52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,494 | 1,484 | 1,494 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,700 | 1,648 | 1,700 | -29 | -1.7 | 4,000 | |
1,715 | 1,741 | 1,700 | 1,729 | +14 | +0.8 | 3,800 | |
1,684 | 1,730 | 1,684 | 1,715 | 0 | 0.0 | 2,900 | |
1,728 | 1,728 | 1,672 | 1,715 | -15 | -0.9 | 1,000 | |
1,703 | 1,730 | 1,654 | 1,730 | +9 | +0.5 | 5,400 | |
1,704 | 1,721 | 1,704 | 1,721 | -4 | -0.2 | 2,200 | |
1,711 | 1,725 | 1,711 | 1,725 | +14 | +0.8 | 1,400 | |
1,712 | 1,720 | 1,711 | 1,711 | -5 | -0.3 | 1,200 | |
1,734 | 1,734 | 1,716 | 1,716 | -18 | -1.0 | 4,000 | |
1,726 | 1,740 | 1,726 | 1,734 | +10 | +0.6 | 700 | |
1,770 | 1,800 | 1,713 | 1,724 | -6 | -0.3 | 11,100 | |
1,740 | 1,743 | 1,728 | 1,730 | -4 | -0.2 | 1,700 | |
1,736 | 1,738 | 1,726 | 1,734 | -8 | -0.5 | 1,700 | |
1,759 | 1,759 | 1,717 | 1,742 | -17 | -1.0 | 1,300 | |
1,750 | 1,759 | 1,710 | 1,759 | +11 | +0.6 | 3,900 | |
1,739 | 1,750 | 1,738 | 1,748 | +8 | +0.5 | 3,100 | |
1,725 | 1,741 | 1,720 | 1,740 | +23 | +1.3 | 2,100 | |
1,790 | 1,800 | 1,712 | 1,717 | -73 | -4.1 | 6,400 | |
1,805 | 1,815 | 1,770 | 1,790 | -15 | -0.8 | 5,400 | |
1,813 | 1,825 | 1,805 | 1,805 | -8 | -0.4 | 1,900 | |
1,803 | 1,825 | 1,803 | 1,813 | +11 | +0.6 | 2,200 | |
1,821 | 1,837 | 1,788 | 1,802 | -19 | -1.0 | 2,700 | |
1,831 | 1,848 | 1,808 | 1,821 | -4 | -0.2 | 3,800 | |
1,827 | 1,827 | 1,811 | 1,825 | +24 | +1.3 | 4,400 | |
1,879 | 1,886 | 1,800 | 1,801 | -21 | -1.2 | 13,200 | |
1,760 | 1,977 | 1,759 | 1,822 | +94 | +5.4 | 23,600 | |
1,722 | 1,728 | 1,719 | 1,728 | -9 | -0.5 | 700 | |
1,700 | 1,750 | 1,697 | 1,737 | +37 | +2.2 | 3,400 | |
1,695 | 1,702 | 1,686 | 1,700 | -4 | -0.2 | 5,800 | |
1,694 | 1,729 | 1,688 | 1,704 | -12 | -0.7 | 4,000 |