52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,493 | 1,496 | +1 | +0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,670 | 1,552 | 1,640 | +87 | +5.6 | 11,100 | |
1,581 | 1,599 | 1,543 | 1,553 | -39 | -2.4 | 5,300 | |
1,613 | 1,613 | 1,585 | 1,592 | -11 | -0.7 | 2,900 | |
1,602 | 1,618 | 1,600 | 1,603 | +21 | +1.3 | 7,800 | |
1,562 | 1,600 | 1,542 | 1,582 | +12 | +0.8 | 11,400 | |
1,511 | 1,571 | 1,500 | 1,570 | +70 | +4.7 | 18,400 | |
1,515 | 1,515 | 1,500 | 1,500 | -10 | -0.7 | 1,700 | |
1,517 | 1,517 | 1,428 | 1,510 | -8 | -0.5 | 5,300 | |
1,518 | 1,518 | 1,509 | 1,518 | 0 | 0.0 | 1,100 | |
1,504 | 1,520 | 1,504 | 1,518 | -6 | -0.4 | 1,200 | |
1,520 | 1,524 | 1,515 | 1,524 | +9 | +0.6 | 2,500 | |
1,520 | 1,530 | 1,515 | 1,515 | -3 | -0.2 | 1,900 | |
1,521 | 1,523 | 1,515 | 1,518 | +2 | +0.1 | 1,400 | |
1,515 | 1,516 | 1,500 | 1,516 | +1 | +0.1 | 2,400 | |
1,520 | 1,520 | 1,515 | 1,515 | +5 | +0.3 | 1,200 | |
1,522 | 1,522 | 1,509 | 1,510 | +5 | +0.3 | 1,800 | |
1,505 | 1,505 | 1,505 | 1,505 | +3 | +0.2 | 300 | |
1,521 | 1,532 | 1,500 | 1,502 | -19 | -1.2 | 5,300 | |
1,530 | 1,530 | 1,521 | 1,521 | -6 | -0.4 | 1,300 | |
1,531 | 1,531 | 1,525 | 1,527 | +7 | +0.5 | 500 | |
1,525 | 1,525 | 1,520 | 1,520 | +5 | +0.3 | 900 | |
1,527 | 1,527 | 1,515 | 1,515 | -6 | -0.4 | 900 | |
1,521 | 1,521 | 1,521 | 1,521 | +11 | +0.7 | 400 | |
1,509 | 1,510 | 1,505 | 1,510 | +15 | +1.0 | 700 | |
1,500 | 1,510 | 1,482 | 1,495 | -20 | -1.3 | 2,100 | |
1,504 | 1,515 | 1,500 | 1,515 | -24 | -1.6 | 1,100 | |
1,541 | 1,542 | 1,502 | 1,539 | -3 | -0.2 | 5,800 | |
1,523 | 1,548 | 1,521 | 1,542 | +15 | +1.0 | 4,000 | |
1,501 | 1,529 | 1,501 | 1,527 | +31 | +2.1 | 3,800 | |
1,494 | 1,497 | 1,493 | 1,496 | +2 | +0.1 | 700 |