38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,555 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,330 | 3,230 | 3,285 | -40 | -1.2 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,506 | 2,478 | 2,480 | +16 | +0.6 | 161,400 | |
2,447 | 2,482 | 2,433 | 2,464 | +34 | +1.4 | 140,900 | |
2,427 | 2,445 | 2,408 | 2,430 | -15 | -0.6 | 145,300 | |
2,477 | 2,492 | 2,443 | 2,445 | -38 | -1.5 | 96,700 | |
2,483 | 2,488 | 2,458 | 2,483 | +24 | +1.0 | 124,000 | |
2,480 | 2,497 | 2,446 | 2,459 | -37 | -1.5 | 157,200 | |
2,510 | 2,510 | 2,486 | 2,496 | +2 | +0.1 | 69,500 | |
2,500 | 2,514 | 2,482 | 2,494 | +20 | +0.8 | 127,600 | |
2,468 | 2,499 | 2,453 | 2,474 | +35 | +1.4 | 156,400 | |
2,412 | 2,452 | 2,388 | 2,439 | +40 | +1.7 | 189,000 | |
2,420 | 2,433 | 2,359 | 2,399 | +7 | +0.3 | 318,300 | |
2,523 | 2,542 | 2,372 | 2,392 | -161 | -6.3 | 569,100 | |
2,580 | 2,590 | 2,546 | 2,553 | -28 | -1.1 | 101,500 | |
2,577 | 2,583 | 2,552 | 2,581 | +28 | +1.1 | 203,000 | |
2,560 | 2,562 | 2,541 | 2,553 | +28 | +1.1 | 166,600 | |
2,486 | 2,534 | 2,484 | 2,525 | +43 | +1.7 | 234,600 | |
2,466 | 2,493 | 2,443 | 2,482 | +20 | +0.8 | 217,500 | |
2,471 | 2,471 | 2,439 | 2,462 | -50 | -2.0 | 266,000 | |
2,490 | 2,525 | 2,483 | 2,512 | +45 | +1.8 | 186,300 | |
2,492 | 2,520 | 2,454 | 2,467 | -44 | -1.8 | 191,000 | |
2,549 | 2,549 | 2,507 | 2,511 | -18 | -0.7 | 179,400 | |
2,501 | 2,533 | 2,474 | 2,529 | +38 | +1.5 | 181,200 | |
2,540 | 2,548 | 2,491 | 2,491 | -34 | -1.3 | 183,800 | |
2,529 | 2,535 | 2,516 | 2,525 | -10 | -0.4 | 181,500 | |
2,503 | 2,539 | 2,494 | 2,535 | +24 | +1.0 | 232,800 | |
2,501 | 2,514 | 2,487 | 2,511 | +15 | +0.6 | 169,300 | |
2,477 | 2,499 | 2,466 | 2,496 | +37 | +1.5 | 170,300 | |
2,499 | 2,499 | 2,448 | 2,459 | -40 | -1.6 | 165,500 | |
2,484 | 2,506 | 2,468 | 2,499 | -8 | -0.3 | 197,400 | |
2,476 | 2,507 | 2,462 | 2,507 | +26 | +1.0 | 130,200 |