38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,555 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,330 | 3,230 | 3,285 | -40 | -1.2 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,197 | 2,172 | 2,187 | +1 | 0.0 | 110,400 | |
2,203 | 2,209 | 2,179 | 2,186 | +6 | +0.3 | 115,800 | |
2,180 | 2,182 | 2,170 | 2,180 | -5 | -0.2 | 100,200 | |
2,180 | 2,189 | 2,171 | 2,185 | +16 | +0.7 | 122,700 | |
2,170 | 2,178 | 2,160 | 2,169 | +12 | +0.6 | 85,700 | |
2,173 | 2,179 | 2,147 | 2,157 | -4 | -0.2 | 55,700 | |
2,137 | 2,170 | 2,137 | 2,161 | +24 | +1.1 | 148,700 | |
2,135 | 2,151 | 2,127 | 2,137 | 0 | 0.0 | 196,500 | |
2,161 | 2,167 | 2,136 | 2,137 | -44 | -2.0 | 103,800 | |
2,177 | 2,185 | 2,173 | 2,181 | +4 | +0.2 | 84,800 | |
2,174 | 2,177 | 2,157 | 2,177 | +12 | +0.6 | 85,200 | |
2,154 | 2,176 | 2,151 | 2,165 | +33 | +1.5 | 147,600 | |
2,147 | 2,147 | 2,105 | 2,132 | -42 | -1.9 | 342,400 | |
2,171 | 2,178 | 2,160 | 2,174 | +17 | +0.8 | 233,000 | |
2,178 | 2,179 | 2,147 | 2,157 | -5 | -0.2 | 125,200 | |
2,174 | 2,179 | 2,155 | 2,162 | -3 | -0.1 | 177,400 | |
2,157 | 2,176 | 2,155 | 2,165 | +7 | +0.3 | 183,100 | |
2,130 | 2,163 | 2,125 | 2,158 | +11 | +0.5 | 118,700 | |
2,170 | 2,172 | 2,133 | 2,147 | +11 | +0.5 | 229,700 | |
2,137 | 2,153 | 2,133 | 2,136 | -7 | -0.3 | 163,700 | |
2,144 | 2,151 | 2,122 | 2,143 | +38 | +1.8 | 218,500 | |
2,114 | 2,119 | 2,092 | 2,105 | -42 | -2.0 | 191,800 | |
2,152 | 2,161 | 2,136 | 2,147 | -7 | -0.3 | 216,500 | |
2,170 | 2,174 | 2,131 | 2,154 | -49 | -2.2 | 190,900 | |
2,217 | 2,222 | 2,192 | 2,203 | -30 | -1.3 | 154,700 | |
2,226 | 2,248 | 2,226 | 2,233 | -38 | -1.7 | 151,600 | |
2,264 | 2,278 | 2,263 | 2,271 | +28 | +1.2 | 92,300 | |
2,242 | 2,253 | 2,235 | 2,243 | +7 | +0.3 | 145,000 | |
2,240 | 2,242 | 2,228 | 2,236 | -7 | -0.3 | 136,800 | |
2,248 | 2,253 | 2,237 | 2,243 | - | - | 106,400 |