38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,490 | 52週安値 | 7,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,160 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,200 | 8,200 | 8,200 | +10 | +0.1 | 300 | |
8,340 | 8,340 | 8,190 | 8,190 | -150 | -1.8 | 400 | |
8,190 | 8,340 | 8,190 | 8,340 | - | - | 300 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
8,150 | 8,150 | 8,150 | 8,150 | +20 | +0.2 | 100 | |
8,110 | 8,130 | 8,110 | 8,130 | - | - | 500 | |
- | - | - | 8,350 | - | - | 0 | |
8,350 | 8,350 | 8,350 | 8,350 | 0 | 0.0 | 400 | |
8,330 | 8,350 | 8,330 | 8,350 | +50 | +0.6 | 300 | |
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 | |
8,300 | 8,300 | 8,300 | 8,300 | +90 | +1.1 | 100 | |
8,250 | 8,250 | 8,210 | 8,210 | -40 | -0.5 | 200 | |
8,300 | 8,300 | 8,250 | 8,250 | +10 | +0.1 | 400 | |
8,200 | 8,240 | 8,200 | 8,240 | - | - | 200 | |
- | - | - | 8,200 | - | - | 0 | |
8,200 | 8,200 | 8,200 | 8,200 | -50 | -0.6 | 100 | |
8,200 | 8,250 | 8,200 | 8,250 | - | - | 200 | |
- | - | - | 8,290 | - | - | 0 | |
8,290 | 8,290 | 8,290 | 8,290 | +90 | +1.1 | 100 | |
8,200 | 8,200 | 8,200 | 8,200 | +20 | +0.2 | 100 | |
8,180 | 8,180 | 8,180 | 8,180 | 0 | 0.0 | 100 | |
8,180 | 8,180 | 8,180 | 8,180 | +90 | +1.1 | 100 | |
8,150 | 8,150 | 8,090 | 8,090 | -60 | -0.7 | 200 | |
8,010 | 8,150 | 8,010 | 8,150 | - | - | 400 |