38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 8,490 | 52週安値 | 7,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,160 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,380 | 6,380 | 6,380 | - | - | 100 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
6,200 | 6,200 | 6,200 | 6,200 | - | - | 100 | |
- | - | - | 6,220 | - | - | 0 | |
- | - | - | 6,220 | - | - | 0 | |
- | - | - | 6,220 | - | - | 0 | |
- | - | - | 6,220 | - | - | 0 | |
- | - | - | 6,220 | - | - | 0 | |
6,220 | 6,220 | 6,220 | 6,220 | - | - | 100 | |
- | - | - | 6,300 | - | - | 0 | |
- | - | - | 6,300 | - | - | 0 | |
- | - | - | 6,300 | - | - | 0 | |
6,200 | 6,300 | 6,200 | 6,300 | 0 | 0.0 | 200 | |
6,300 | 6,300 | 6,300 | 6,300 | - | - | 100 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
6,200 | 6,200 | 6,200 | 6,200 | 0 | 0.0 | 100 | |
6,200 | 6,200 | 6,200 | 6,200 | +100 | +1.6 | 100 | |
6,100 | 6,100 | 6,100 | 6,100 | - | - | 100 | |
- | - | - | 6,220 | - | - | 0 | |
6,220 | 6,220 | 6,220 | 6,220 | -30 | -0.5 | 100 | |
6,250 | 6,250 | 6,250 | 6,250 | +10 | +0.2 | 200 | |
6,240 | 6,240 | 6,240 | 6,240 | - | - | 100 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |