38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,490 | 52週安値 | 7,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,160 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
8,160 | 8,160 | 8,160 | 8,160 | 0 | 0.0 | 100 | |
8,450 | 8,450 | 8,160 | 8,160 | -230 | -2.7 | 600 | |
8,390 | 8,390 | 8,390 | 8,390 | - | - | 100 | |
- | - | - | 8,250 | - | - | 0 | |
8,380 | 8,380 | 8,250 | 8,250 | -30 | -0.4 | 200 | |
8,280 | 8,280 | 8,280 | 8,280 | - | - | 100 | |
- | - | - | 8,290 | - | - | 0 | |
8,420 | 8,420 | 8,290 | 8,290 | - | - | 300 | |
- | - | - | 8,280 | - | - | 0 | |
- | - | - | 8,280 | - | - | 0 | |
- | - | - | 8,280 | - | - | 0 | |
- | - | - | 8,280 | - | - | 0 | |
8,280 | 8,280 | 8,280 | 8,280 | -210 | -2.5 | 100 | |
8,270 | 8,490 | 8,270 | 8,490 | - | - | 200 | |
- | - | - | 8,450 | - | - | 0 | |
8,460 | 8,460 | 8,450 | 8,450 | +240 | +2.9 | 200 | |
8,380 | 8,380 | 8,210 | 8,210 | - | - | 600 | |
- | - | - | 8,360 | - | - | 0 | |
- | - | - | 8,360 | - | - | 0 | |
8,230 | 8,360 | 8,230 | 8,360 | - | - | 200 | |
- | - | - | 8,360 | - | - | 0 | |
8,370 | 8,370 | 8,360 | 8,360 | +10 | +0.1 | 600 | |
8,260 | 8,350 | 8,260 | 8,350 | +100 | +1.2 | 400 | |
8,250 | 8,250 | 8,250 | 8,250 | - | - | 100 |