38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,563.5 | 2,535.0 | 2,556.0 | -29.5 | -1.1 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851.0 | 2,896.0 | 2,851.0 | 2,877.0 | +19.0 | +0.7 | 103,900 | |
2,870.0 | 2,887.0 | 2,846.0 | 2,858.0 | -57.0 | -2.0 | 213,000 | |
2,906.0 | 2,922.0 | 2,859.0 | 2,915.0 | +43.0 | +1.5 | 208,700 | |
2,891.0 | 2,906.0 | 2,861.0 | 2,872.0 | +14.0 | +0.5 | 206,700 | |
2,931.0 | 2,931.0 | 2,856.0 | 2,858.0 | -77.0 | -2.6 | 265,100 | |
2,928.0 | 2,976.0 | 2,925.0 | 2,935.0 | -3.0 | -0.1 | 212,200 | |
2,980.0 | 2,996.0 | 2,935.0 | 2,938.0 | -54.0 | -1.8 | 223,900 | |
3,020.0 | 3,040.0 | 2,987.0 | 2,992.0 | -18.0 | -0.6 | 202,300 | |
2,998.0 | 3,030.0 | 2,995.0 | 3,010.0 | -5.0 | -0.2 | 212,900 | |
3,090.0 | 3,090.0 | 3,000.0 | 3,015.0 | -85.0 | -2.7 | 262,400 | |
3,115.0 | 3,115.0 | 3,080.0 | 3,100.0 | +25.0 | +0.8 | 179,600 | |
3,085.0 | 3,115.0 | 3,075.0 | 3,075.0 | 0.0 | 0.0 | 151,800 | |
3,120.0 | 3,135.0 | 3,070.0 | 3,075.0 | -40.0 | -1.3 | 183,900 | |
3,180.0 | 3,185.0 | 3,095.0 | 3,115.0 | -25.0 | -0.8 | 158,600 | |
3,065.0 | 3,155.0 | 3,065.0 | 3,140.0 | +80.0 | +2.6 | 252,900 | |
3,030.0 | 3,070.0 | 3,030.0 | 3,060.0 | +20.0 | +0.7 | 119,300 | |
3,060.0 | 3,065.0 | 3,010.0 | 3,040.0 | -25.0 | -0.8 | 173,300 | |
3,055.0 | 3,075.0 | 3,015.0 | 3,065.0 | -15.0 | -0.5 | 192,800 | |
3,055.0 | 3,120.0 | 3,035.0 | 3,080.0 | +60.0 | +2.0 | 327,200 | |
3,080.0 | 3,080.0 | 2,986.0 | 3,020.0 | -55.0 | -1.8 | 523,400 | |
3,020.0 | 3,115.0 | 3,020.0 | 3,075.0 | -295.0 | -8.8 | 711,300 | |
3,350.0 | 3,380.0 | 3,345.0 | 3,370.0 | +75.0 | +2.3 | 157,600 | |
3,270.0 | 3,295.0 | 3,250.0 | 3,295.0 | +5.0 | +0.2 | 110,800 | |
3,250.0 | 3,300.0 | 3,235.0 | 3,290.0 | -25.0 | -0.8 | 130,200 | |
3,340.0 | 3,360.0 | 3,305.0 | 3,315.0 | -10.0 | -0.3 | 83,100 | |
3,315.0 | 3,345.0 | 3,315.0 | 3,325.0 | +35.0 | +1.1 | 128,500 | |
3,265.0 | 3,300.0 | 3,245.0 | 3,290.0 | +20.0 | +0.6 | 107,300 | |
3,230.0 | 3,285.0 | 3,225.0 | 3,270.0 | +25.0 | +0.8 | 105,400 | |
3,260.0 | 3,295.0 | 3,235.0 | 3,245.0 | -20.0 | -0.6 | 96,200 | |
3,270.0 | 3,280.0 | 3,250.0 | 3,265.0 | +15.0 | +0.5 | 72,700 |