38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,563.5 | 2,535.0 | 2,556.0 | -29.5 | -1.1 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.0 | 2,876.0 | 2,840.0 | 2,847.0 | -10.5 | -0.4 | 130,400 | |
2,885.0 | 2,891.5 | 2,857.5 | 2,857.5 | -6.0 | -0.2 | 68,300 | |
2,899.0 | 2,902.5 | 2,853.0 | 2,863.5 | -19.0 | -0.7 | 81,100 | |
2,903.5 | 2,922.0 | 2,873.5 | 2,882.5 | -3.5 | -0.1 | 112,300 | |
2,912.5 | 2,924.5 | 2,886.0 | 2,886.0 | -40.0 | -1.4 | 169,700 | |
2,960.0 | 2,977.0 | 2,920.5 | 2,926.0 | -52.0 | -1.7 | 111,500 | |
2,992.0 | 3,003.0 | 2,972.0 | 2,978.0 | -29.0 | -1.0 | 94,200 | |
2,996.5 | 3,039.0 | 2,996.0 | 3,007.0 | -15.0 | -0.5 | 118,000 | |
2,963.0 | 3,030.0 | 2,957.0 | 3,022.0 | +95.5 | +3.3 | 189,200 | |
2,970.5 | 2,973.0 | 2,925.0 | 2,926.5 | -44.0 | -1.5 | 176,400 | |
2,990.0 | 3,000.0 | 2,960.0 | 2,970.5 | -36.5 | -1.2 | 109,200 | |
2,976.5 | 3,018.0 | 2,972.0 | 3,007.0 | +34.5 | +1.2 | 154,300 | |
3,000.0 | 3,003.0 | 2,950.5 | 2,972.5 | -0.5 | -0.0 | 155,100 | |
3,013.0 | 3,013.0 | 2,970.0 | 2,973.0 | -30.0 | -1.0 | 177,300 | |
3,047.0 | 3,059.0 | 2,997.0 | 3,003.0 | -44.0 | -1.4 | 152,300 | |
3,044.0 | 3,067.0 | 3,034.0 | 3,047.0 | +33.0 | +1.1 | 201,100 | |
3,010.0 | 3,073.0 | 3,007.0 | 3,014.0 | +4.0 | +0.1 | 201,500 | |
2,970.0 | 3,014.0 | 2,966.0 | 3,010.0 | +35.0 | +1.2 | 220,000 | |
2,951.0 | 2,980.0 | 2,942.0 | 2,975.0 | +30.0 | +1.0 | 183,200 | |
2,934.5 | 2,958.5 | 2,933.0 | 2,945.0 | +5.0 | +0.2 | 220,200 | |
2,966.5 | 2,979.5 | 2,935.0 | 2,940.0 | -26.0 | -0.9 | 151,000 | |
2,951.5 | 2,975.0 | 2,930.0 | 2,966.0 | +25.5 | +0.9 | 130,900 | |
2,975.0 | 2,976.5 | 2,934.0 | 2,940.5 | -41.5 | -1.4 | 115,200 | |
2,981.5 | 2,990.0 | 2,962.5 | 2,982.0 | +16.5 | +0.6 | 108,100 | |
2,948.0 | 2,982.0 | 2,928.5 | 2,965.5 | +35.5 | +1.2 | 219,200 | |
2,915.0 | 2,945.0 | 2,909.5 | 2,930.0 | +21.5 | +0.7 | 131,900 | |
2,936.5 | 2,951.5 | 2,899.0 | 2,908.5 | -20.5 | -0.7 | 154,000 | |
2,940.0 | 2,953.5 | 2,907.0 | 2,929.0 | -27.0 | -0.9 | 136,200 | |
2,970.0 | 2,979.5 | 2,939.0 | 2,956.0 | +25.0 | +0.9 | 130,100 | |
2,877.0 | 2,931.0 | 2,877.0 | 2,931.0 | +54.0 | +1.9 | 116,000 |