38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,563.5 | 2,535.0 | 2,556.0 | -29.5 | -1.1 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565.0 | 2,581.0 | 2,549.5 | 2,564.5 | +8.5 | +0.3 | 190,900 | |
2,555.5 | 2,571.5 | 2,536.0 | 2,556.0 | +0.5 | 0.0 | 266,600 | |
2,542.0 | 2,574.5 | 2,540.0 | 2,555.5 | +28.5 | +1.1 | 261,700 | |
2,471.0 | 2,532.0 | 2,470.0 | 2,527.0 | +71.5 | +2.9 | 300,600 | |
2,416.0 | 2,467.5 | 2,401.0 | 2,455.5 | +29.5 | +1.2 | 245,600 | |
2,426.0 | 2,443.0 | 2,412.0 | 2,426.0 | -12.0 | -0.5 | 197,500 | |
2,424.0 | 2,469.5 | 2,416.5 | 2,438.0 | +35.5 | +1.5 | 236,800 | |
2,432.0 | 2,447.5 | 2,388.5 | 2,402.5 | -26.5 | -1.1 | 128,100 | |
2,439.0 | 2,441.5 | 2,407.0 | 2,429.0 | -28.5 | -1.2 | 203,800 | |
2,414.5 | 2,457.5 | 2,386.0 | 2,457.5 | +22.5 | +0.9 | 295,800 | |
2,473.0 | 2,474.0 | 2,435.0 | 2,435.0 | -35.0 | -1.4 | 224,600 | |
2,427.5 | 2,488.0 | 2,408.5 | 2,470.0 | +61.5 | +2.6 | 318,600 | |
2,424.0 | 2,431.0 | 2,383.0 | 2,408.5 | -37.0 | -1.5 | 355,300 | |
2,515.0 | 2,515.5 | 2,423.0 | 2,445.5 | -77.0 | -3.1 | 401,800 | |
2,596.0 | 2,598.5 | 2,518.5 | 2,522.5 | -85.0 | -3.3 | 346,000 | |
2,639.0 | 2,654.5 | 2,594.0 | 2,607.5 | -48.5 | -1.8 | 275,500 | |
2,642.5 | 2,672.0 | 2,622.0 | 2,656.0 | -5.0 | -0.2 | 332,400 | |
2,674.0 | 2,679.0 | 2,631.0 | 2,661.0 | +7.5 | +0.3 | 186,200 | |
2,688.0 | 2,699.0 | 2,652.5 | 2,653.5 | -50.5 | -1.9 | 252,900 | |
2,691.5 | 2,709.5 | 2,678.0 | 2,704.0 | +17.5 | +0.7 | 143,000 | |
2,716.0 | 2,717.0 | 2,674.5 | 2,686.5 | -18.5 | -0.7 | 140,800 | |
2,700.0 | 2,734.5 | 2,690.5 | 2,705.0 | -23.0 | -0.8 | 129,800 | |
2,751.0 | 2,771.0 | 2,721.0 | 2,728.0 | -36.5 | -1.3 | 131,100 | |
2,783.5 | 2,794.0 | 2,750.5 | 2,764.5 | -25.0 | -0.9 | 138,400 | |
2,788.0 | 2,805.5 | 2,760.5 | 2,789.5 | +8.0 | +0.3 | 204,000 | |
2,800.0 | 2,807.0 | 2,763.0 | 2,781.5 | -15.0 | -0.5 | 158,600 | |
2,765.5 | 2,809.0 | 2,758.0 | 2,796.5 | -3.5 | -0.1 | 154,700 | |
2,818.0 | 2,823.0 | 2,796.5 | 2,800.0 | -8.0 | -0.3 | 122,700 | |
2,795.0 | 2,820.0 | 2,786.5 | 2,808.0 | +12.5 | +0.4 | 393,600 | |
2,753.5 | 2,811.0 | 2,753.5 | 2,795.5 | +55.0 | +2.0 | 165,200 |