38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,563.5 | 2,535.0 | 2,556.0 | -29.5 | -1.1 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698.0 | 2,709.0 | 2,675.0 | 2,689.0 | -1.0 | -0.0 | 95,500 | |
2,682.5 | 2,692.5 | 2,677.0 | 2,690.0 | -13.0 | -0.5 | 71,200 | |
2,680.0 | 2,720.0 | 2,663.5 | 2,703.0 | +39.5 | +1.5 | 139,700 | |
2,674.5 | 2,691.0 | 2,655.0 | 2,663.5 | -11.5 | -0.4 | 168,700 | |
2,700.5 | 2,702.5 | 2,652.5 | 2,675.0 | -50.0 | -1.8 | 193,500 | |
2,740.0 | 2,746.0 | 2,700.0 | 2,725.0 | -45.5 | -1.6 | 127,000 | |
2,762.0 | 2,806.5 | 2,757.0 | 2,770.5 | +13.5 | +0.5 | 123,100 | |
2,747.0 | 2,757.5 | 2,732.0 | 2,757.0 | +14.5 | +0.5 | 120,200 | |
2,760.0 | 2,796.5 | 2,728.0 | 2,742.5 | -47.0 | -1.7 | 134,100 | |
2,750.0 | 2,836.5 | 2,746.5 | 2,789.5 | +67.5 | +2.5 | 179,300 | |
2,736.0 | 2,736.0 | 2,691.5 | 2,722.0 | -24.0 | -0.9 | 112,200 | |
2,757.0 | 2,771.0 | 2,737.5 | 2,746.0 | -12.5 | -0.5 | 93,400 | |
2,755.0 | 2,785.0 | 2,751.0 | 2,758.5 | -6.0 | -0.2 | 113,500 | |
2,759.0 | 2,783.0 | 2,752.5 | 2,764.5 | +6.0 | +0.2 | 106,700 | |
2,730.0 | 2,765.0 | 2,728.0 | 2,758.5 | +21.5 | +0.8 | 116,400 | |
2,761.0 | 2,761.0 | 2,712.0 | 2,737.0 | +3.0 | +0.1 | 100,200 | |
2,702.0 | 2,747.5 | 2,701.0 | 2,734.0 | +27.5 | +1.0 | 193,100 | |
2,712.0 | 2,713.5 | 2,690.0 | 2,706.5 | +11.5 | +0.4 | 85,000 | |
2,747.0 | 2,748.5 | 2,676.5 | 2,695.0 | -54.5 | -2.0 | 115,200 | |
2,765.0 | 2,774.5 | 2,708.0 | 2,749.5 | -13.5 | -0.5 | 129,100 | |
2,690.5 | 2,763.0 | 2,690.5 | 2,763.0 | +70.5 | +2.6 | 178,800 | |
2,687.0 | 2,721.0 | 2,645.5 | 2,692.5 | -12.0 | -0.4 | 172,200 | |
2,679.5 | 2,724.5 | 2,651.0 | 2,704.5 | +50.0 | +1.9 | 153,100 | |
2,664.0 | 2,695.0 | 2,654.5 | 2,654.5 | -29.5 | -1.1 | 171,400 | |
2,722.5 | 2,733.0 | 2,684.0 | 2,684.0 | -65.5 | -2.4 | 138,600 | |
2,780.0 | 2,799.0 | 2,747.5 | 2,749.5 | -16.0 | -0.6 | 146,300 | |
2,733.0 | 2,778.5 | 2,729.0 | 2,765.5 | +18.0 | +0.7 | 172,200 | |
2,749.5 | 2,760.0 | 2,711.0 | 2,747.5 | -3.0 | -0.1 | 186,300 | |
2,730.5 | 2,762.0 | 2,730.5 | 2,750.5 | -2.5 | -0.1 | 175,200 | |
2,779.0 | 2,801.5 | 2,744.0 | 2,753.0 | -26.0 | -0.9 | 168,600 |