38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,563.5 | 2,535.0 | 2,556.0 | -29.5 | -1.1 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235.0 | 3,265.0 | 3,225.0 | 3,250.0 | +10.0 | +0.3 | 87,500 | |
3,230.0 | 3,250.0 | 3,225.0 | 3,240.0 | +45.0 | +1.4 | 118,700 | |
3,180.0 | 3,230.0 | 3,170.0 | 3,195.0 | -5.0 | -0.2 | 158,900 | |
3,150.0 | 3,200.0 | 3,150.0 | 3,200.0 | +55.0 | +1.7 | 127,100 | |
3,165.0 | 3,175.0 | 3,130.0 | 3,145.0 | +20.0 | +0.6 | 117,600 | |
3,180.0 | 3,180.0 | 3,100.0 | 3,125.0 | -20.0 | -0.6 | 101,100 | |
3,150.0 | 3,160.0 | 3,125.0 | 3,145.0 | +5.0 | +0.2 | 78,900 | |
3,135.0 | 3,150.0 | 3,125.0 | 3,140.0 | -25.0 | -0.8 | 106,800 | |
3,180.0 | 3,190.0 | 3,150.0 | 3,165.0 | -70.0 | -2.2 | 107,400 | |
3,240.0 | 3,260.0 | 3,220.0 | 3,235.0 | +15.0 | +0.5 | 138,900 | |
3,290.0 | 3,290.0 | 3,210.0 | 3,220.0 | -60.0 | -1.8 | 185,900 | |
3,265.0 | 3,290.0 | 3,260.0 | 3,280.0 | +30.0 | +0.9 | 128,500 | |
3,255.0 | 3,265.0 | 3,220.0 | 3,250.0 | -5.0 | -0.2 | 111,500 | |
3,215.0 | 3,270.0 | 3,190.0 | 3,255.0 | +75.0 | +2.4 | 139,500 | |
3,170.0 | 3,180.0 | 3,125.0 | 3,180.0 | +25.0 | +0.8 | 102,900 | |
3,155.0 | 3,170.0 | 3,135.0 | 3,155.0 | +20.0 | +0.6 | 93,800 | |
3,135.0 | 3,160.0 | 3,095.0 | 3,135.0 | -10.0 | -0.3 | 90,200 | |
3,155.0 | 3,155.0 | 3,125.0 | 3,145.0 | -40.0 | -1.3 | 83,500 | |
3,155.0 | 3,205.0 | 3,140.0 | 3,185.0 | +80.0 | +2.6 | 149,700 | |
3,185.0 | 3,185.0 | 3,095.0 | 3,105.0 | -105.0 | -3.3 | 172,800 | |
3,160.0 | 3,225.0 | 3,160.0 | 3,210.0 | +40.0 | +1.3 | 193,200 | |
3,130.0 | 3,190.0 | 3,130.0 | 3,170.0 | -10.0 | -0.3 | 139,000 | |
3,240.0 | 3,260.0 | 3,170.0 | 3,180.0 | -30.0 | -0.9 | 128,500 | |
3,190.0 | 3,220.0 | 3,125.0 | 3,210.0 | -50.0 | -1.5 | 183,500 | |
3,300.0 | 3,310.0 | 3,235.0 | 3,260.0 | -55.0 | -1.7 | 192,000 | |
3,380.0 | 3,395.0 | 3,315.0 | 3,315.0 | -115.0 | -3.4 | 203,500 | |
3,440.0 | 3,460.0 | 3,425.0 | 3,430.0 | 0.0 | 0.0 | 144,800 | |
3,435.0 | 3,475.0 | 3,400.0 | 3,430.0 | +5.0 | +0.1 | 114,500 | |
3,400.0 | 3,435.0 | 3,395.0 | 3,425.0 | +15.0 | +0.4 | 140,700 | |
3,435.0 | 3,445.0 | 3,395.0 | 3,410.0 | - | - | 147,800 |