52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,117 | 2,090 | 2,091 | -27 | -1.3 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,274 | 2,230 | 2,251 | +20 | +0.9 | 11,700 | |
2,228 | 2,241 | 2,211 | 2,231 | -8 | -0.4 | 6,600 | |
2,236 | 2,247 | 2,233 | 2,239 | -2 | -0.1 | 6,900 | |
2,233 | 2,253 | 2,233 | 2,241 | -9 | -0.4 | 5,800 | |
2,244 | 2,270 | 2,239 | 2,250 | 0 | 0.0 | 5,800 | |
2,238 | 2,275 | 2,238 | 2,250 | -1 | -0.0 | 13,100 | |
2,280 | 2,280 | 2,245 | 2,251 | -11 | -0.5 | 13,500 | |
2,247 | 2,292 | 2,240 | 2,262 | +52 | +2.4 | 18,300 | |
2,200 | 2,213 | 2,182 | 2,210 | +10 | +0.5 | 10,800 | |
2,193 | 2,226 | 2,180 | 2,200 | +28 | +1.3 | 21,000 | |
2,212 | 2,212 | 2,125 | 2,172 | -40 | -1.8 | 26,200 | |
2,211 | 2,238 | 2,199 | 2,212 | -5 | -0.2 | 21,100 | |
2,191 | 2,244 | 2,191 | 2,217 | +18 | +0.8 | 7,900 | |
2,256 | 2,275 | 2,177 | 2,199 | -66 | -2.9 | 33,500 | |
2,285 | 2,306 | 2,265 | 2,265 | -38 | -1.7 | 20,300 | |
2,315 | 2,329 | 2,297 | 2,303 | -12 | -0.5 | 10,900 | |
2,320 | 2,333 | 2,298 | 2,315 | -5 | -0.2 | 10,700 | |
2,352 | 2,359 | 2,312 | 2,320 | -6 | -0.3 | 17,700 | |
2,270 | 2,375 | 2,270 | 2,326 | +6 | +0.3 | 44,200 | |
2,238 | 2,334 | 2,238 | 2,320 | +112 | +5.1 | 84,500 | |
2,254 | 2,262 | 2,199 | 2,208 | -58 | -2.6 | 18,200 | |
2,320 | 2,325 | 2,255 | 2,266 | -54 | -2.3 | 26,500 | |
2,254 | 2,364 | 2,245 | 2,320 | +65 | +2.9 | 19,400 | |
2,231 | 2,255 | 2,231 | 2,255 | -8 | -0.4 | 7,500 | |
2,238 | 2,263 | 2,231 | 2,263 | +67 | +3.1 | 5,000 | |
2,201 | 2,250 | 2,181 | 2,196 | +15 | +0.7 | 8,700 | |
2,168 | 2,196 | 2,123 | 2,181 | +24 | +1.1 | 14,000 | |
2,207 | 2,207 | 2,133 | 2,157 | -100 | -4.4 | 8,800 | |
2,258 | 2,328 | 2,243 | 2,257 | +7 | +0.3 | 13,200 | |
2,223 | 2,291 | 2,171 | 2,250 | - | - | 16,100 |