38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 8,750 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 8,750 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,201 | 8,495 | 8,174 | 8,452 | +162 | +2.0 | 1,480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,165 | 4,063 | 4,077 | -24 | -0.6 | 1,246,500 | |
4,200 | 4,203 | 4,092 | 4,101 | -118 | -2.8 | 1,097,100 | |
4,295 | 4,319 | 4,208 | 4,219 | -29 | -0.7 | 1,013,200 | |
4,326 | 4,336 | 4,206 | 4,248 | -95 | -2.2 | 1,117,200 | |
4,400 | 4,429 | 4,342 | 4,343 | -113 | -2.5 | 752,800 | |
4,479 | 4,514 | 4,420 | 4,456 | -63 | -1.4 | 885,100 | |
4,466 | 4,536 | 4,440 | 4,519 | -17 | -0.4 | 751,900 | |
4,480 | 4,542 | 4,475 | 4,536 | +15 | +0.3 | 594,400 | |
4,491 | 4,556 | 4,456 | 4,521 | +100 | +2.3 | 887,100 | |
4,343 | 4,449 | 4,327 | 4,421 | -5 | -0.1 | 998,000 | |
4,413 | 4,473 | 4,397 | 4,426 | -10 | -0.2 | 917,200 | |
4,374 | 4,466 | 4,344 | 4,436 | +127 | +2.9 | 1,145,500 | |
4,260 | 4,332 | 4,230 | 4,309 | +25 | +0.6 | 868,300 | |
4,209 | 4,312 | 4,201 | 4,284 | +68 | +1.6 | 997,200 | |
4,417 | 4,427 | 4,192 | 4,216 | -153 | -3.5 | 961,700 | |
4,335 | 4,436 | 4,321 | 4,369 | +33 | +0.8 | 1,009,200 | |
4,319 | 4,402 | 4,314 | 4,336 | -42 | -1.0 | 1,159,300 | |
4,481 | 4,506 | 4,331 | 4,378 | -34 | -0.8 | 946,400 | |
4,480 | 4,484 | 4,380 | 4,412 | -51 | -1.1 | 668,800 | |
4,398 | 4,465 | 4,335 | 4,463 | +119 | +2.7 | 1,354,100 | |
4,304 | 4,405 | 4,247 | 4,344 | -30 | -0.7 | 1,068,500 | |
4,265 | 4,474 | 4,237 | 4,374 | +174 | +4.1 | 1,630,800 | |
4,120 | 4,280 | 4,115 | 4,200 | +138 | +3.4 | 1,869,900 | |
3,958 | 4,078 | 3,943 | 4,062 | +158 | +4.0 | 1,395,500 | |
3,865 | 3,936 | 3,836 | 3,904 | +140 | +3.7 | 1,312,800 | |
3,871 | 3,876 | 3,742 | 3,764 | -104 | -2.7 | 835,700 | |
3,975 | 3,979 | 3,846 | 3,868 | -72 | -1.8 | 1,062,000 | |
3,850 | 3,945 | 3,829 | 3,940 | +37 | +0.9 | 663,500 | |
3,906 | 3,963 | 3,856 | 3,903 | +38 | +1.0 | 1,422,400 | |
3,700 | 3,875 | 3,655 | 3,865 | +180 | +4.9 | 1,057,800 |