38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 8,750 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 8,750 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,201 | 8,495 | 8,174 | 8,452 | +162 | +2.0 | 1,480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,002 | 5,080 | 4,991 | 5,062 | +56 | +1.1 | 971,400 | |
4,882 | 5,060 | 4,880 | 5,006 | +54 | +1.1 | 1,274,500 | |
4,850 | 4,983 | 4,760 | 4,952 | -33 | -0.7 | 1,932,900 | |
5,107 | 5,109 | 4,943 | 4,985 | -108 | -2.1 | 1,337,400 | |
5,076 | 5,139 | 4,994 | 5,093 | -24 | -0.5 | 1,049,300 | |
5,206 | 5,218 | 5,061 | 5,117 | -5 | -0.1 | 803,200 | |
5,103 | 5,186 | 5,088 | 5,122 | -80 | -1.5 | 841,300 | |
5,150 | 5,227 | 5,085 | 5,202 | +10 | +0.2 | 1,294,200 | |
5,200 | 5,295 | 5,115 | 5,192 | -35 | -0.7 | 1,287,800 | |
5,132 | 5,340 | 5,111 | 5,227 | +106 | +2.1 | 1,720,800 | |
5,038 | 5,134 | 4,991 | 5,121 | -51 | -1.0 | 2,455,000 | |
4,959 | 5,250 | 4,928 | 5,172 | +320 | +6.6 | 3,330,100 | |
4,610 | 4,920 | 4,606 | 4,852 | +541 | +12.5 | 5,272,000 | |
4,260 | 4,319 | 4,212 | 4,311 | +33 | +0.8 | 1,391,100 | |
4,266 | 4,306 | 4,233 | 4,278 | +28 | +0.7 | 777,200 | |
4,252 | 4,308 | 4,218 | 4,250 | +34 | +0.8 | 618,500 | |
4,237 | 4,267 | 4,192 | 4,216 | -88 | -2.0 | 732,400 | |
4,424 | 4,441 | 4,273 | 4,304 | -153 | -3.4 | 1,004,100 | |
4,422 | 4,532 | 4,400 | 4,457 | -21 | -0.5 | 781,100 | |
4,415 | 4,481 | 4,398 | 4,478 | +150 | +3.5 | 1,323,500 | |
4,228 | 4,329 | 4,211 | 4,328 | +30 | +0.7 | 2,216,700 | |
4,298 | 4,348 | 4,241 | 4,298 | -21 | -0.5 | 703,100 | |
4,318 | 4,326 | 4,250 | 4,319 | +37 | +0.9 | 658,600 | |
4,265 | 4,290 | 4,220 | 4,282 | +59 | +1.4 | 542,200 | |
4,246 | 4,246 | 4,200 | 4,223 | +23 | +0.5 | 414,900 | |
4,179 | 4,235 | 4,140 | 4,200 | +2 | 0.0 | 784,300 | |
4,265 | 4,300 | 4,173 | 4,198 | -103 | -2.4 | 756,900 | |
4,113 | 4,305 | 4,104 | 4,301 | +198 | +4.8 | 1,271,500 | |
3,995 | 4,103 | 3,992 | 4,103 | +102 | +2.5 | 1,038,300 | |
4,059 | 4,067 | 3,962 | 4,001 | -76 | -1.9 | 1,858,700 |