38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 8,750 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 8,750 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,201 | 8,495 | 8,174 | 8,452 | +162 | +2.0 | 1,480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,756 | 4,923 | 4,756 | 4,875 | +143 | +3.0 | 2,078,700 | |
4,660 | 4,813 | 4,627 | 4,732 | +160 | +3.5 | 1,907,200 | |
4,758 | 4,792 | 4,552 | 4,572 | -200 | -4.2 | 2,360,800 | |
4,804 | 4,834 | 4,756 | 4,772 | +32 | +0.7 | 1,561,800 | |
4,878 | 4,915 | 4,706 | 4,740 | -270 | -5.4 | 2,126,900 | |
5,135 | 5,142 | 5,010 | 5,010 | -153 | -3.0 | 1,400,500 | |
5,273 | 5,288 | 5,163 | 5,163 | -60 | -1.1 | 1,245,400 | |
5,300 | 5,420 | 5,173 | 5,223 | +86 | +1.7 | 2,243,500 | |
5,207 | 5,256 | 5,010 | 5,137 | -123 | -2.3 | 2,883,400 | |
5,406 | 5,411 | 5,186 | 5,260 | -321 | -5.8 | 2,606,900 | |
5,600 | 5,618 | 5,512 | 5,581 | -13 | -0.2 | 883,600 | |
5,498 | 5,624 | 5,452 | 5,594 | +121 | +2.2 | 753,900 | |
5,441 | 5,517 | 5,409 | 5,473 | -27 | -0.5 | 1,079,400 | |
5,609 | 5,609 | 5,455 | 5,500 | -70 | -1.3 | 962,600 | |
5,748 | 5,750 | 5,523 | 5,570 | -102 | -1.8 | 1,297,900 | |
5,525 | 5,672 | 5,511 | 5,672 | +47 | +0.8 | 1,376,200 | |
5,600 | 5,656 | 5,530 | 5,625 | -8 | -0.1 | 1,399,500 | |
5,557 | 5,634 | 5,514 | 5,633 | +174 | +3.2 | 1,289,300 | |
5,388 | 5,497 | 5,370 | 5,459 | +78 | +1.4 | 1,198,100 | |
5,397 | 5,457 | 5,313 | 5,381 | +26 | +0.5 | 721,900 | |
5,231 | 5,369 | 5,231 | 5,355 | +135 | +2.6 | 1,010,800 | |
5,111 | 5,239 | 5,095 | 5,220 | +5 | +0.1 | 1,715,500 | |
5,291 | 5,324 | 5,163 | 5,215 | -154 | -2.9 | 1,373,500 | |
5,361 | 5,484 | 5,335 | 5,369 | -33 | -0.6 | 1,207,400 | |
5,300 | 5,404 | 5,275 | 5,402 | +67 | +1.3 | 947,400 | |
5,237 | 5,340 | 5,166 | 5,335 | +95 | +1.8 | 1,185,700 | |
5,317 | 5,353 | 5,216 | 5,240 | -71 | -1.3 | 876,700 | |
5,279 | 5,335 | 5,272 | 5,311 | +79 | +1.5 | 1,038,600 | |
5,173 | 5,242 | 5,132 | 5,232 | +66 | +1.3 | 976,100 | |
5,080 | 5,198 | 5,034 | 5,166 | +104 | +2.1 | 873,900 |