38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 8,750 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 8,750 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,201 | 8,495 | 8,174 | 8,452 | +162 | +2.0 | 1,480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,264 | 6,144 | 6,211 | -65 | -1.0 | 1,672,200 | |
6,095 | 6,294 | 6,064 | 6,276 | +238 | +3.9 | 2,288,600 | |
5,877 | 6,043 | 5,868 | 6,038 | +189 | +3.2 | 2,224,700 | |
5,709 | 5,891 | 5,640 | 5,849 | +91 | +1.6 | 1,562,000 | |
5,881 | 5,900 | 5,720 | 5,758 | -145 | -2.5 | 1,393,300 | |
5,881 | 5,970 | 5,801 | 5,903 | +22 | +0.4 | 2,278,200 | |
5,647 | 5,915 | 5,644 | 5,881 | +149 | +2.6 | 2,488,900 | |
5,520 | 5,796 | 5,414 | 5,732 | +252 | +4.6 | 4,477,200 | |
5,114 | 5,480 | 5,114 | 5,480 | +700 | +14.6 | 4,186,100 | |
4,733 | 4,865 | 4,652 | 4,780 | +117 | +2.5 | 2,147,200 | |
4,750 | 4,759 | 4,650 | 4,663 | -37 | -0.8 | 947,500 | |
4,622 | 4,728 | 4,613 | 4,700 | +98 | +2.1 | 1,370,700 | |
4,557 | 4,653 | 4,497 | 4,602 | +17 | +0.4 | 1,458,300 | |
4,616 | 4,670 | 4,566 | 4,585 | -9 | -0.2 | 626,200 | |
4,479 | 4,622 | 4,479 | 4,594 | +108 | +2.4 | 1,048,700 | |
4,452 | 4,504 | 4,407 | 4,486 | -43 | -0.9 | 1,093,400 | |
4,480 | 4,561 | 4,456 | 4,529 | -58 | -1.3 | 1,193,600 | |
4,581 | 4,630 | 4,562 | 4,587 | -64 | -1.4 | 1,042,200 | |
4,616 | 4,659 | 4,591 | 4,651 | +137 | +3.0 | 985,700 | |
4,510 | 4,608 | 4,470 | 4,514 | +20 | +0.4 | 1,263,600 | |
4,532 | 4,569 | 4,445 | 4,494 | -47 | -1.0 | 1,138,300 | |
4,578 | 4,578 | 4,458 | 4,541 | -75 | -1.6 | 1,445,900 | |
4,720 | 4,738 | 4,595 | 4,616 | -90 | -1.9 | 1,106,800 | |
4,711 | 4,735 | 4,658 | 4,706 | +44 | +0.9 | 1,036,500 | |
4,590 | 4,700 | 4,568 | 4,662 | +164 | +3.6 | 2,012,700 | |
4,395 | 4,500 | 4,391 | 4,498 | +171 | +4.0 | 1,304,800 | |
4,428 | 4,488 | 4,327 | 4,327 | -100 | -2.3 | 1,231,200 | |
4,450 | 4,488 | 4,415 | 4,427 | -68 | -1.5 | 962,400 | |
4,435 | 4,499 | 4,412 | 4,495 | +40 | +0.9 | 1,044,300 | |
4,442 | 4,483 | 4,379 | 4,455 | +67 | +1.5 | 1,255,900 |