38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 8,750 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 8,750 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,201 | 8,495 | 8,174 | 8,452 | +162 | +2.0 | 1,480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,875 | 3,815 | 3,865 | +55 | +1.4 | 548,200 | |
3,850 | 3,850 | 3,770 | 3,810 | -10 | -0.3 | 588,800 | |
3,750 | 3,835 | 3,720 | 3,820 | +45 | +1.2 | 669,300 | |
3,770 | 3,780 | 3,745 | 3,775 | +10 | +0.3 | 635,000 | |
3,780 | 3,790 | 3,675 | 3,765 | +45 | +1.2 | 803,100 | |
3,685 | 3,730 | 3,665 | 3,720 | +55 | +1.5 | 445,100 | |
3,590 | 3,675 | 3,590 | 3,665 | +90 | +2.5 | 526,800 | |
3,660 | 3,715 | 3,560 | 3,575 | -150 | -4.0 | 1,080,300 | |
3,780 | 3,785 | 3,710 | 3,725 | -70 | -1.8 | 652,200 | |
3,745 | 3,825 | 3,720 | 3,795 | +35 | +0.9 | 753,700 | |
3,775 | 3,790 | 3,705 | 3,760 | +10 | +0.3 | 827,400 | |
3,745 | 3,855 | 3,735 | 3,750 | +60 | +1.6 | 1,055,900 | |
3,660 | 3,710 | 3,630 | 3,690 | +115 | +3.2 | 874,300 | |
3,515 | 3,585 | 3,490 | 3,575 | +85 | +2.4 | 758,400 | |
3,545 | 3,545 | 3,440 | 3,490 | -45 | -1.3 | 478,100 | |
3,545 | 3,605 | 3,515 | 3,535 | +20 | +0.6 | 564,900 | |
3,485 | 3,535 | 3,445 | 3,515 | +20 | +0.6 | 690,400 | |
3,365 | 3,500 | 3,365 | 3,495 | +80 | +2.3 | 654,300 | |
3,385 | 3,485 | 3,360 | 3,415 | +50 | +1.5 | 1,312,600 | |
3,420 | 3,425 | 3,350 | 3,365 | -55 | -1.6 | 598,900 | |
3,460 | 3,470 | 3,370 | 3,420 | -20 | -0.6 | 839,600 | |
3,345 | 3,455 | 3,345 | 3,440 | -55 | -1.6 | 790,500 | |
3,485 | 3,510 | 3,435 | 3,495 | +80 | +2.3 | 595,800 | |
3,435 | 3,470 | 3,400 | 3,415 | -135 | -3.8 | 948,800 | |
3,560 | 3,580 | 3,495 | 3,550 | -80 | -2.2 | 771,400 | |
3,630 | 3,670 | 3,610 | 3,630 | -60 | -1.6 | 982,000 | |
3,650 | 3,700 | 3,635 | 3,690 | +75 | +2.1 | 821,400 | |
3,755 | 3,815 | 3,580 | 3,615 | -175 | -4.6 | 1,709,900 | |
3,685 | 3,810 | 3,675 | 3,790 | +95 | +2.6 | 982,300 | |
3,680 | 3,740 | 3,650 | 3,695 | - | - | 864,000 |