38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,558 | 1,511 | 1,548 | +6 | +0.4 | 219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,313 | 1,292 | 1,300 | -25 | -1.9 | 163,600 | |
1,333 | 1,348 | 1,310 | 1,325 | -4 | -0.3 | 200,000 | |
1,342 | 1,343 | 1,309 | 1,329 | -22 | -1.6 | 232,700 | |
1,366 | 1,380 | 1,346 | 1,351 | +2 | +0.1 | 275,100 | |
1,386 | 1,394 | 1,344 | 1,349 | -31 | -2.2 | 213,700 | |
1,410 | 1,425 | 1,380 | 1,380 | -32 | -2.3 | 244,400 | |
1,496 | 1,496 | 1,410 | 1,412 | -88 | -5.9 | 385,400 | |
1,493 | 1,510 | 1,476 | 1,500 | +30 | +2.0 | 324,600 | |
1,470 | 1,470 | 1,438 | 1,470 | -8 | -0.5 | 269,900 | |
1,452 | 1,528 | 1,452 | 1,478 | +34 | +2.4 | 464,900 | |
1,396 | 1,449 | 1,383 | 1,444 | +48 | +3.4 | 467,000 | |
1,461 | 1,465 | 1,392 | 1,396 | -56 | -3.9 | 391,700 | |
1,450 | 1,465 | 1,425 | 1,452 | 0 | 0.0 | 416,800 | |
1,485 | 1,489 | 1,435 | 1,452 | -43 | -2.9 | 480,700 | |
1,559 | 1,559 | 1,473 | 1,495 | -102 | -6.4 | 726,900 | |
1,618 | 1,618 | 1,578 | 1,597 | -27 | -1.7 | 387,300 | |
1,634 | 1,641 | 1,615 | 1,624 | -16 | -1.0 | 178,700 | |
1,643 | 1,645 | 1,602 | 1,640 | -4 | -0.2 | 211,700 | |
1,629 | 1,644 | 1,618 | 1,644 | +8 | +0.5 | 246,900 | |
1,630 | 1,644 | 1,623 | 1,636 | +3 | +0.2 | 136,800 | |
1,620 | 1,644 | 1,611 | 1,633 | +15 | +0.9 | 216,200 | |
1,584 | 1,618 | 1,562 | 1,618 | +35 | +2.2 | 233,200 | |
1,559 | 1,586 | 1,550 | 1,583 | +3 | +0.2 | 142,500 | |
1,552 | 1,584 | 1,521 | 1,580 | +7 | +0.4 | 245,600 | |
1,575 | 1,588 | 1,569 | 1,573 | +11 | +0.7 | 118,000 | |
1,550 | 1,575 | 1,548 | 1,562 | +24 | +1.6 | 80,700 | |
1,557 | 1,557 | 1,518 | 1,538 | -25 | -1.6 | 216,800 | |
1,536 | 1,580 | 1,528 | 1,563 | +21 | +1.4 | 167,600 | |
1,535 | 1,551 | 1,512 | 1,542 | +18 | +1.2 | 162,200 | |
1,500 | 1,526 | 1,494 | 1,524 | +30 | +2.0 | 214,600 |