38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,558 | 1,511 | 1,544 | +2 | +0.1 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,407 | 1,378 | 1,383 | +17 | +1.2 | 229,500 | |
1,350 | 1,375 | 1,350 | 1,366 | +13 | +1.0 | 228,600 | |
1,353 | 1,362 | 1,332 | 1,353 | -10 | -0.7 | 202,100 | |
1,305 | 1,363 | 1,305 | 1,363 | +63 | +4.8 | 323,700 | |
1,264 | 1,308 | 1,264 | 1,300 | +37 | +2.9 | 304,100 | |
1,293 | 1,298 | 1,258 | 1,263 | -42 | -3.2 | 361,000 | |
1,290 | 1,313 | 1,284 | 1,305 | +7 | +0.5 | 183,300 | |
1,293 | 1,305 | 1,279 | 1,298 | 0 | 0.0 | 301,700 | |
1,318 | 1,318 | 1,297 | 1,298 | -32 | -2.4 | 375,300 | |
1,375 | 1,375 | 1,319 | 1,330 | -33 | -2.4 | 342,200 | |
1,349 | 1,390 | 1,346 | 1,363 | +14 | +1.0 | 439,900 | |
1,330 | 1,361 | 1,304 | 1,349 | -101 | -7.0 | 1,061,600 | |
1,403 | 1,471 | 1,395 | 1,450 | +56 | +4.0 | 767,000 | |
1,392 | 1,400 | 1,373 | 1,394 | +3 | +0.2 | 226,200 | |
1,368 | 1,395 | 1,356 | 1,391 | +13 | +0.9 | 178,500 | |
1,383 | 1,393 | 1,370 | 1,378 | -5 | -0.4 | 128,900 | |
1,395 | 1,408 | 1,381 | 1,383 | -21 | -1.5 | 118,000 | |
1,412 | 1,423 | 1,402 | 1,404 | 0 | 0.0 | 122,100 | |
1,401 | 1,424 | 1,393 | 1,404 | +16 | +1.2 | 185,300 | |
1,384 | 1,391 | 1,374 | 1,388 | +21 | +1.5 | 173,400 | |
1,362 | 1,369 | 1,346 | 1,367 | -11 | -0.8 | 164,500 | |
1,376 | 1,381 | 1,363 | 1,378 | +3 | +0.2 | 72,500 | |
1,383 | 1,388 | 1,359 | 1,375 | -7 | -0.5 | 120,100 | |
1,370 | 1,393 | 1,363 | 1,382 | +14 | +1.0 | 141,200 | |
1,380 | 1,380 | 1,360 | 1,368 | +10 | +0.7 | 70,100 | |
1,362 | 1,370 | 1,348 | 1,358 | -16 | -1.2 | 131,400 | |
1,398 | 1,403 | 1,374 | 1,374 | -24 | -1.7 | 107,800 | |
1,411 | 1,420 | 1,383 | 1,398 | -14 | -1.0 | 134,300 | |
1,419 | 1,430 | 1,402 | 1,412 | +10 | +0.7 | 147,500 | |
1,400 | 1,410 | 1,396 | 1,402 | +5 | +0.4 | 120,200 |