38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,558 | 1,511 | 1,548 | +6 | +0.4 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,136 | 1,111 | 1,122 | -9 | -0.8 | 265,800 | |
1,139 | 1,141 | 1,126 | 1,131 | -18 | -1.6 | 204,500 | |
1,150 | 1,152 | 1,130 | 1,149 | -7 | -0.6 | 228,800 | |
1,188 | 1,190 | 1,146 | 1,156 | -17 | -1.4 | 240,300 | |
1,158 | 1,177 | 1,152 | 1,173 | +23 | +2.0 | 186,500 | |
1,111 | 1,154 | 1,107 | 1,150 | +47 | +4.3 | 247,100 | |
1,138 | 1,145 | 1,103 | 1,103 | -39 | -3.4 | 218,400 | |
1,131 | 1,148 | 1,119 | 1,142 | -14 | -1.2 | 270,300 | |
1,188 | 1,188 | 1,148 | 1,156 | -28 | -2.4 | 366,300 | |
1,249 | 1,250 | 1,156 | 1,184 | -5 | -0.4 | 605,500 | |
1,179 | 1,194 | 1,166 | 1,189 | +11 | +0.9 | 278,100 | |
1,175 | 1,183 | 1,166 | 1,178 | -10 | -0.8 | 160,200 | |
1,197 | 1,200 | 1,172 | 1,188 | -11 | -0.9 | 419,300 | |
1,151 | 1,205 | 1,141 | 1,199 | +64 | +5.6 | 460,800 | |
1,154 | 1,165 | 1,133 | 1,135 | -40 | -3.4 | 419,200 | |
1,206 | 1,220 | 1,174 | 1,175 | -32 | -2.7 | 301,400 | |
1,220 | 1,220 | 1,192 | 1,207 | -18 | -1.5 | 297,000 | |
1,245 | 1,245 | 1,225 | 1,225 | -16 | -1.3 | 120,900 | |
1,228 | 1,241 | 1,221 | 1,241 | +14 | +1.1 | 122,100 | |
1,227 | 1,233 | 1,212 | 1,227 | -10 | -0.8 | 218,500 | |
1,231 | 1,238 | 1,219 | 1,237 | 0 | 0.0 | 117,100 | |
1,248 | 1,248 | 1,221 | 1,237 | -15 | -1.2 | 127,400 | |
1,259 | 1,266 | 1,247 | 1,252 | +5 | +0.4 | 164,400 | |
1,220 | 1,248 | 1,215 | 1,247 | +36 | +3.0 | 187,300 | |
1,227 | 1,236 | 1,211 | 1,211 | -11 | -0.9 | 222,400 | |
1,212 | 1,222 | 1,196 | 1,222 | +2 | +0.2 | 389,000 | |
1,252 | 1,252 | 1,220 | 1,220 | -35 | -2.8 | 300,400 | |
1,295 | 1,295 | 1,255 | 1,255 | -51 | -3.9 | 325,700 | |
1,301 | 1,306 | 1,284 | 1,306 | +1 | +0.1 | 166,700 | |
1,327 | 1,330 | 1,296 | 1,305 | -22 | -1.7 | 258,700 |