38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,558 | 1,511 | 1,540 | -2 | -0.1 | 116,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,240 | 1,206 | 1,218 | +2 | +0.2 | 313,400 | |
1,299 | 1,317 | 1,207 | 1,216 | +11 | +0.9 | 772,100 | |
1,203 | 1,233 | 1,187 | 1,205 | +19 | +1.6 | 694,700 | |
1,143 | 1,190 | 1,138 | 1,186 | +57 | +5.0 | 554,800 | |
1,091 | 1,129 | 1,091 | 1,129 | +28 | +2.5 | 174,400 | |
1,111 | 1,112 | 1,089 | 1,101 | -10 | -0.9 | 161,900 | |
1,130 | 1,130 | 1,109 | 1,111 | -5 | -0.4 | 96,800 | |
1,109 | 1,123 | 1,109 | 1,116 | +12 | +1.1 | 75,900 | |
1,097 | 1,118 | 1,091 | 1,104 | -4 | -0.4 | 127,500 | |
1,114 | 1,117 | 1,099 | 1,108 | -6 | -0.5 | 211,200 | |
1,128 | 1,134 | 1,107 | 1,114 | -27 | -2.4 | 284,400 | |
1,135 | 1,156 | 1,126 | 1,141 | +12 | +1.1 | 237,900 | |
1,144 | 1,145 | 1,118 | 1,129 | -15 | -1.3 | 226,500 | |
1,150 | 1,164 | 1,133 | 1,144 | +2 | +0.2 | 278,000 | |
1,120 | 1,148 | 1,119 | 1,142 | +17 | +1.5 | 238,200 | |
1,113 | 1,135 | 1,107 | 1,125 | +27 | +2.5 | 290,600 | |
1,108 | 1,114 | 1,097 | 1,098 | -9 | -0.8 | 128,400 | |
1,097 | 1,117 | 1,097 | 1,107 | +10 | +0.9 | 166,700 | |
1,109 | 1,113 | 1,093 | 1,097 | -11 | -1.0 | 157,700 | |
1,099 | 1,109 | 1,085 | 1,108 | -1 | -0.1 | 192,500 | |
1,066 | 1,109 | 1,062 | 1,109 | +39 | +3.6 | 475,600 | |
1,085 | 1,085 | 1,065 | 1,070 | -26 | -2.4 | 241,200 | |
1,116 | 1,122 | 1,090 | 1,096 | -10 | -0.9 | 231,700 | |
1,077 | 1,110 | 1,072 | 1,106 | +24 | +2.2 | 249,400 | |
1,106 | 1,106 | 1,082 | 1,082 | -30 | -2.7 | 275,800 | |
1,125 | 1,127 | 1,112 | 1,112 | -5 | -0.4 | 188,400 | |
1,121 | 1,130 | 1,108 | 1,117 | -7 | -0.6 | 169,400 | |
1,112 | 1,129 | 1,100 | 1,124 | -1 | -0.1 | 225,000 | |
1,120 | 1,137 | 1,114 | 1,125 | 0 | 0.0 | 176,200 | |
1,130 | 1,132 | 1,109 | 1,125 | +3 | +0.3 | 196,600 |