52週高値 | 1,135 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 720 | 720 | -2 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,095 | 1,055 | 1,055 | -36 | -3.3 | 30,900 | |
1,060 | 1,110 | 1,060 | 1,091 | +32 | +3.0 | 38,800 | |
1,070 | 1,079 | 1,043 | 1,059 | -7 | -0.7 | 26,100 | |
1,040 | 1,071 | 1,040 | 1,066 | +18 | +1.7 | 35,500 | |
1,028 | 1,052 | 1,020 | 1,048 | +17 | +1.6 | 23,600 | |
1,003 | 1,032 | 1,003 | 1,031 | +24 | +2.4 | 30,700 | |
1,014 | 1,024 | 990 | 1,007 | -3 | -0.3 | 15,900 | |
1,014 | 1,017 | 992 | 1,010 | -11 | -1.1 | 22,400 | |
971 | 1,034 | 970 | 1,021 | +45 | +4.6 | 46,800 | |
986 | 996 | 970 | 976 | -20 | -2.0 | 27,100 | |
1,000 | 1,005 | 985 | 996 | -9 | -0.9 | 25,100 | |
1,001 | 1,020 | 1,001 | 1,005 | +5 | +0.5 | 18,700 | |
1,005 | 1,027 | 1,000 | 1,000 | -14 | -1.4 | 31,900 | |
995 | 1,025 | 995 | 1,014 | +20 | +2.0 | 24,200 | |
1,008 | 1,008 | 992 | 994 | -10 | -1.0 | 9,600 | |
988 | 1,014 | 982 | 1,004 | +15 | +1.5 | 25,500 | |
981 | 995 | 964 | 989 | +2 | +0.2 | 28,700 | |
1,000 | 1,012 | 987 | 987 | -13 | -1.3 | 80,900 | |
1,000 | 1,007 | 975 | 1,000 | 0 | 0.0 | 37,700 | |
1,033 | 1,033 | 1,000 | 1,000 | -33 | -3.2 | 22,900 | |
1,029 | 1,041 | 1,024 | 1,033 | +20 | +2.0 | 15,400 | |
1,024 | 1,029 | 1,001 | 1,013 | -5 | -0.5 | 14,200 | |
1,037 | 1,050 | 1,016 | 1,018 | -15 | -1.5 | 16,200 | |
1,020 | 1,048 | 1,020 | 1,033 | +16 | +1.6 | 28,700 | |
1,015 | 1,022 | 1,002 | 1,017 | +8 | +0.8 | 29,400 | |
995 | 1,029 | 990 | 1,009 | +13 | +1.3 | 32,700 | |
995 | 1,018 | 992 | 996 | +10 | +1.0 | 29,400 | |
1,000 | 1,001 | 985 | 986 | -15 | -1.5 | 31,600 | |
981 | 1,010 | 981 | 1,001 | +27 | +2.8 | 45,700 | |
976 | 1,003 | 962 | 974 | -5 | -0.5 | 43,300 |