52週高値 | 1,135 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 720 | 720 | -2 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,062 | 1,042 | 1,046 | -4 | -0.4 | 7,200 | |
1,060 | 1,078 | 1,047 | 1,050 | -1 | -0.1 | 13,900 | |
1,041 | 1,051 | 1,031 | 1,051 | +2 | +0.2 | 6,300 | |
1,055 | 1,060 | 1,046 | 1,049 | +4 | +0.4 | 8,300 | |
1,026 | 1,056 | 1,026 | 1,045 | +7 | +0.7 | 9,600 | |
1,047 | 1,060 | 1,023 | 1,038 | -9 | -0.9 | 19,600 | |
1,063 | 1,070 | 1,047 | 1,047 | -21 | -2.0 | 23,500 | |
1,055 | 1,080 | 1,047 | 1,068 | +22 | +2.1 | 19,000 | |
1,055 | 1,085 | 1,042 | 1,046 | -29 | -2.7 | 13,400 | |
1,081 | 1,096 | 1,064 | 1,075 | +1 | +0.1 | 18,800 | |
1,100 | 1,100 | 1,066 | 1,074 | -26 | -2.4 | 15,500 | |
1,103 | 1,119 | 1,088 | 1,100 | -13 | -1.2 | 20,300 | |
1,092 | 1,128 | 1,085 | 1,113 | +21 | +1.9 | 48,700 | |
1,074 | 1,092 | 1,070 | 1,092 | +31 | +2.9 | 28,400 | |
1,058 | 1,068 | 1,049 | 1,061 | +12 | +1.1 | 18,100 | |
1,074 | 1,084 | 1,045 | 1,049 | -31 | -2.9 | 26,900 | |
1,079 | 1,083 | 1,046 | 1,080 | +16 | +1.5 | 33,000 | |
1,017 | 1,067 | 1,017 | 1,064 | +66 | +6.6 | 33,700 | |
1,002 | 1,015 | 995 | 998 | -6 | -0.6 | 14,000 | |
981 | 1,005 | 976 | 1,004 | +8 | +0.8 | 15,000 | |
1,010 | 1,011 | 976 | 996 | -31 | -3.0 | 21,400 | |
1,016 | 1,034 | 1,011 | 1,027 | +3 | +0.3 | 21,700 | |
1,028 | 1,045 | 1,015 | 1,024 | -6 | -0.6 | 10,100 | |
1,031 | 1,045 | 1,021 | 1,030 | -2 | -0.2 | 12,400 | |
1,015 | 1,039 | 1,010 | 1,032 | +10 | +1.0 | 15,100 | |
1,035 | 1,036 | 1,009 | 1,022 | -9 | -0.9 | 21,100 | |
1,035 | 1,038 | 1,019 | 1,031 | -8 | -0.8 | 16,900 | |
1,033 | 1,044 | 1,023 | 1,039 | +5 | +0.5 | 15,000 | |
1,048 | 1,064 | 1,015 | 1,034 | -18 | -1.7 | 24,100 | |
1,055 | 1,065 | 1,045 | 1,052 | -3 | -0.3 | 13,500 |