52週高値 | 1,135 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 720 | 720 | -2 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 947 | 938 | 943 | -4 | -0.4 | 3,500 | |
945 | 950 | 939 | 947 | +2 | +0.2 | 15,200 | |
963 | 964 | 943 | 945 | -6 | -0.6 | 12,200 | |
974 | 974 | 950 | 951 | -23 | -2.4 | 20,500 | |
970 | 999 | 969 | 974 | +36 | +3.8 | 42,100 | |
934 | 946 | 924 | 938 | +3 | +0.3 | 8,800 | |
943 | 943 | 914 | 935 | -8 | -0.8 | 33,200 | |
960 | 970 | 943 | 943 | -24 | -2.5 | 20,700 | |
991 | 991 | 955 | 967 | -21 | -2.1 | 40,600 | |
995 | 1,000 | 975 | 988 | -12 | -1.2 | 14,800 | |
1,015 | 1,015 | 996 | 1,000 | -8 | -0.8 | 9,200 | |
1,000 | 1,012 | 1,000 | 1,008 | +8 | +0.8 | 4,100 | |
1,010 | 1,012 | 998 | 1,000 | -10 | -1.0 | 5,400 | |
1,010 | 1,023 | 1,007 | 1,010 | +8 | +0.8 | 16,700 | |
1,013 | 1,018 | 1,001 | 1,002 | -11 | -1.1 | 6,800 | |
1,021 | 1,025 | 1,012 | 1,013 | -11 | -1.1 | 13,900 | |
1,011 | 1,035 | 1,011 | 1,024 | +28 | +2.8 | 20,300 | |
1,028 | 1,028 | 996 | 996 | -23 | -2.3 | 82,500 | |
1,042 | 1,050 | 1,015 | 1,019 | +7 | +0.7 | 21,600 | |
1,014 | 1,023 | 1,003 | 1,012 | +3 | +0.3 | 9,000 | |
1,000 | 1,015 | 991 | 1,009 | +12 | +1.2 | 22,400 | |
970 | 1,010 | 963 | 997 | -32 | -3.1 | 71,000 | |
1,063 | 1,065 | 1,011 | 1,029 | -39 | -3.7 | 33,200 | |
1,066 | 1,080 | 1,054 | 1,068 | -1 | -0.1 | 14,100 | |
1,074 | 1,102 | 1,067 | 1,069 | -3 | -0.3 | 14,500 | |
1,105 | 1,105 | 1,061 | 1,072 | -41 | -3.7 | 18,900 | |
1,106 | 1,120 | 1,090 | 1,113 | -7 | -0.6 | 22,200 | |
1,115 | 1,135 | 1,104 | 1,120 | +19 | +1.7 | 40,300 | |
1,069 | 1,104 | 1,059 | 1,101 | +48 | +4.6 | 22,900 | |
1,044 | 1,067 | 1,044 | 1,053 | +7 | +0.7 | 13,200 |