52週高値 | 1,135 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 947 | 938 | 939 | -8 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 860 | 842 | 852 | -5 | -0.6 | 28,500 | |
839 | 859 | 839 | 857 | +24 | +2.9 | 19,700 | |
822 | 838 | 817 | 833 | +11 | +1.3 | 16,800 | |
810 | 836 | 802 | 822 | +25 | +3.1 | 60,500 | |
827 | 835 | 797 | 797 | -45 | -5.3 | 48,900 | |
862 | 868 | 836 | 842 | -25 | -2.9 | 58,300 | |
872 | 887 | 867 | 867 | -3 | -0.3 | 41,200 | |
885 | 888 | 858 | 870 | -18 | -2.0 | 52,700 | |
870 | 891 | 853 | 888 | -12 | -1.3 | 90,900 | |
894 | 902 | 876 | 900 | +6 | +0.7 | 174,400 | |
900 | 902 | 891 | 894 | -11 | -1.2 | 57,300 | |
909 | 915 | 903 | 905 | -4 | -0.4 | 47,900 | |
895 | 915 | 895 | 909 | +13 | +1.5 | 33,900 | |
906 | 908 | 888 | 896 | -14 | -1.5 | 47,500 | |
923 | 923 | 910 | 910 | -9 | -1.0 | 31,800 | |
925 | 929 | 910 | 919 | -6 | -0.6 | 35,400 | |
929 | 932 | 921 | 925 | -4 | -0.4 | 28,700 | |
918 | 929 | 915 | 929 | +13 | +1.4 | 20,400 | |
911 | 917 | 910 | 916 | +2 | +0.2 | 15,100 | |
905 | 915 | 902 | 914 | +3 | +0.3 | 18,900 | |
921 | 921 | 902 | 911 | -1 | -0.1 | 14,900 | |
918 | 920 | 906 | 912 | -10 | -1.1 | 27,200 | |
922 | 922 | 913 | 922 | +7 | +0.8 | 15,500 | |
928 | 929 | 912 | 915 | -3 | -0.3 | 17,300 | |
926 | 926 | 904 | 918 | -8 | -0.9 | 41,700 | |
905 | 935 | 905 | 926 | +32 | +3.6 | 49,800 | |
875 | 894 | 875 | 894 | +18 | +2.1 | 30,500 | |
860 | 888 | 860 | 876 | +23 | +2.7 | 37,300 | |
870 | 870 | 848 | 853 | -9 | -1.0 | 38,900 | |
830 | 865 | 823 | 862 | +36 | +4.4 | 41,500 |