52週高値 | 1,135 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 720 | 720 | -2 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 909 | 913 | -21 | -2.2 | 9,900 | |
930 | 937 | 925 | 934 | +9 | +1.0 | 9,100 | |
937 | 937 | 921 | 925 | -11 | -1.2 | 7,700 | |
917 | 936 | 911 | 936 | +25 | +2.7 | 13,700 | |
922 | 923 | 906 | 911 | -4 | -0.4 | 10,000 | |
925 | 925 | 910 | 915 | 0 | 0.0 | 7,000 | |
935 | 935 | 915 | 915 | -15 | -1.6 | 8,500 | |
914 | 930 | 908 | 930 | +17 | +1.9 | 8,700 | |
909 | 914 | 900 | 913 | +11 | +1.2 | 13,300 | |
913 | 916 | 898 | 902 | +4 | +0.4 | 16,100 | |
878 | 899 | 878 | 898 | +20 | +2.3 | 8,100 | |
885 | 889 | 873 | 878 | -12 | -1.3 | 18,400 | |
888 | 901 | 883 | 890 | -5 | -0.6 | 15,000 | |
890 | 900 | 888 | 895 | +9 | +1.0 | 11,900 | |
907 | 909 | 884 | 886 | -21 | -2.3 | 21,200 | |
898 | 914 | 898 | 907 | +10 | +1.1 | 11,000 | |
916 | 920 | 889 | 897 | -18 | -2.0 | 21,600 | |
923 | 926 | 915 | 915 | -8 | -0.9 | 10,400 | |
920 | 937 | 920 | 923 | -2 | -0.2 | 9,200 | |
918 | 930 | 915 | 925 | +7 | +0.8 | 11,000 | |
925 | 930 | 918 | 918 | -3 | -0.3 | 6,700 | |
927 | 940 | 921 | 921 | -9 | -1.0 | 16,700 | |
939 | 939 | 929 | 930 | -9 | -1.0 | 4,900 | |
941 | 953 | 939 | 939 | -8 | -0.8 | 6,300 | |
945 | 951 | 936 | 947 | +11 | +1.2 | 8,000 | |
923 | 939 | 921 | 936 | +20 | +2.2 | 16,700 | |
926 | 932 | 915 | 916 | -10 | -1.1 | 7,700 | |
960 | 963 | 926 | 926 | -24 | -2.5 | 8,600 | |
965 | 966 | 950 | 950 | -15 | -1.6 | 5,600 | |
957 | 965 | 951 | 965 | +22 | +2.3 | 5,900 |