52週高値 | 1,135 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 720 | 720 | -2 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 860 | 835 | 840 | +4 | +0.5 | 17,200 | |
844 | 861 | 835 | 836 | -12 | -1.4 | 26,600 | |
852 | 854 | 825 | 848 | +12 | +1.4 | 29,900 | |
855 | 859 | 835 | 836 | -12 | -1.4 | 12,100 | |
850 | 860 | 840 | 848 | +8 | +1.0 | 17,400 | |
819 | 841 | 808 | 840 | +39 | +4.9 | 24,100 | |
810 | 812 | 786 | 801 | +6 | +0.8 | 22,100 | |
825 | 825 | 794 | 795 | -27 | -3.3 | 36,600 | |
815 | 877 | 806 | 822 | +1 | +0.1 | 16,200 | |
770 | 841 | 770 | 821 | +106 | +14.8 | 23,300 | |
850 | 850 | 715 | 715 | -150 | -17.3 | 53,400 | |
896 | 896 | 865 | 865 | -28 | -3.1 | 39,800 | |
931 | 932 | 888 | 893 | -31 | -3.4 | 25,300 | |
902 | 925 | 897 | 924 | +30 | +3.4 | 24,600 | |
935 | 945 | 894 | 894 | -53 | -5.6 | 87,000 | |
933 | 947 | 932 | 947 | +22 | +2.4 | 8,600 | |
928 | 933 | 913 | 925 | 0 | 0.0 | 14,000 | |
939 | 942 | 920 | 925 | +1 | +0.1 | 21,300 | |
940 | 940 | 922 | 924 | -20 | -2.1 | 8,000 | |
927 | 944 | 922 | 944 | +20 | +2.2 | 9,700 | |
929 | 929 | 911 | 924 | +1 | +0.1 | 12,400 | |
930 | 936 | 920 | 923 | -13 | -1.4 | 13,300 | |
950 | 950 | 936 | 936 | -14 | -1.5 | 8,900 | |
939 | 956 | 934 | 950 | +12 | +1.3 | 22,600 | |
954 | 981 | 936 | 938 | +14 | +1.5 | 47,600 | |
916 | 937 | 908 | 924 | +36 | +4.1 | 65,600 | |
868 | 895 | 868 | 888 | +20 | +2.3 | 27,800 | |
877 | 877 | 858 | 868 | -9 | -1.0 | 29,800 | |
900 | 900 | 877 | 877 | -24 | -2.7 | 37,400 | |
915 | 928 | 901 | 901 | -12 | -1.3 | 13,000 |