52週高値 | 1,135 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 720 | 720 | -2 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 712 | 706 | 710 | +1 | +0.1 | 11,700 | |
703 | 709 | 703 | 709 | +2 | +0.3 | 13,100 | |
699 | 707 | 697 | 707 | +10 | +1.4 | 39,200 | |
698 | 698 | 693 | 697 | 0 | 0.0 | 15,700 | |
695 | 697 | 692 | 697 | +5 | +0.7 | 25,700 | |
690 | 694 | 689 | 692 | -4 | -0.6 | 14,200 | |
695 | 697 | 692 | 696 | +5 | +0.7 | 12,800 | |
691 | 694 | 689 | 691 | -3 | -0.4 | 20,500 | |
694 | 697 | 693 | 694 | +1 | +0.1 | 13,800 | |
699 | 699 | 693 | 693 | -7 | -1.0 | 17,000 | |
698 | 700 | 694 | 700 | +6 | +0.9 | 19,300 | |
699 | 700 | 692 | 694 | -5 | -0.7 | 15,900 | |
702 | 702 | 698 | 699 | -3 | -0.4 | 6,600 | |
697 | 702 | 696 | 702 | +4 | +0.6 | 16,400 | |
690 | 698 | 690 | 698 | +6 | +0.9 | 14,500 | |
687 | 694 | 687 | 692 | +5 | +0.7 | 12,900 | |
688 | 692 | 684 | 687 | -2 | -0.3 | 28,300 | |
694 | 695 | 689 | 689 | -4 | -0.6 | 10,300 | |
700 | 700 | 688 | 693 | -5 | -0.7 | 45,600 | |
699 | 702 | 694 | 698 | +5 | +0.7 | 18,000 | |
699 | 705 | 692 | 693 | -6 | -0.9 | 33,700 | |
698 | 699 | 694 | 699 | +5 | +0.7 | 7,000 | |
693 | 699 | 693 | 694 | -3 | -0.4 | 9,100 | |
696 | 697 | 691 | 697 | 0 | 0.0 | 18,700 | |
700 | 701 | 690 | 697 | -1 | -0.1 | 57,400 | |
698 | 705 | 698 | 698 | +1 | +0.1 | 16,900 | |
704 | 704 | 696 | 697 | -5 | -0.7 | 34,200 | |
709 | 709 | 701 | 702 | -11 | -1.5 | 13,000 | |
720 | 725 | 708 | 713 | -12 | -1.7 | 20,500 | |
702 | 725 | 700 | 725 | +21 | +3.0 | 42,700 |