52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,326 | 2,251 | 2,255 | +18 | +0.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,371 | 2,230 | 2,237 | -214 | -8.7 | 11,900 | |
2,239 | 2,700 | 2,236 | 2,451 | +251 | +11.4 | 82,500 | |
2,191 | 2,241 | 2,189 | 2,200 | +45 | +2.1 | 1,600 | |
2,138 | 2,164 | 2,135 | 2,155 | +6 | +0.3 | 1,200 | |
2,179 | 2,179 | 2,149 | 2,149 | -3 | -0.1 | 500 | |
2,160 | 2,160 | 2,111 | 2,152 | +25 | +1.2 | 1,200 | |
2,150 | 2,150 | 2,127 | 2,127 | -23 | -1.1 | 700 | |
2,140 | 2,150 | 2,140 | 2,150 | +1 | 0.0 | 200 | |
2,118 | 2,149 | 2,118 | 2,149 | 0 | 0.0 | 700 | |
2,145 | 2,149 | 2,145 | 2,149 | -1 | -0.0 | 400 | |
2,150 | 2,179 | 2,150 | 2,150 | +10 | +0.5 | 500 | |
2,160 | 2,162 | 2,112 | 2,140 | -20 | -0.9 | 900 | |
2,113 | 2,161 | 2,113 | 2,160 | +47 | +2.2 | 800 | |
2,176 | 2,176 | 2,113 | 2,113 | -14 | -0.7 | 600 | |
2,141 | 2,177 | 2,127 | 2,127 | -14 | -0.7 | 600 | |
2,142 | 2,142 | 2,141 | 2,141 | +6 | +0.3 | 500 | |
2,153 | 2,153 | 2,134 | 2,135 | -34 | -1.6 | 1,500 | |
2,199 | 2,199 | 2,169 | 2,169 | -39 | -1.8 | 300 | |
2,207 | 2,208 | 2,205 | 2,208 | +7 | +0.3 | 500 | |
2,244 | 2,244 | 2,180 | 2,201 | -43 | -1.9 | 2,200 | |
2,230 | 2,247 | 2,230 | 2,244 | -36 | -1.6 | 2,100 | |
2,223 | 2,281 | 2,223 | 2,280 | +26 | +1.2 | 1,100 | |
2,217 | 2,400 | 2,217 | 2,254 | -63 | -2.7 | 3,800 | |
2,250 | 2,317 | 2,220 | 2,317 | +42 | +1.8 | 1,100 | |
2,275 | 2,275 | 2,270 | 2,275 | -7 | -0.3 | 500 | |
2,332 | 2,332 | 2,282 | 2,282 | -12 | -0.5 | 1,200 | |
2,295 | 2,299 | 2,294 | 2,294 | +13 | +0.6 | 500 | |
2,281 | 2,281 | 2,281 | 2,281 | -19 | -0.8 | 400 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 100 |