![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 1,630 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,475 | 1,475 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,510 | 1,503 | 1,503 | -1 | -0.1 | 1,100 | |
1,504 | 1,507 | 1,503 | 1,504 | +1 | +0.1 | 1,100 | |
1,502 | 1,503 | 1,502 | 1,503 | +1 | +0.1 | 900 | |
1,500 | 1,502 | 1,500 | 1,502 | +2 | +0.1 | 600 | |
1,502 | 1,502 | 1,497 | 1,500 | -1 | -0.1 | 1,000 | |
1,504 | 1,504 | 1,501 | 1,501 | -3 | -0.2 | 400 | |
1,502 | 1,505 | 1,502 | 1,504 | +2 | +0.1 | 1,800 | |
1,501 | 1,502 | 1,501 | 1,502 | +2 | +0.1 | 800 | |
1,500 | 1,504 | 1,497 | 1,500 | - | - | 1,600 | |
- | - | - | 1,500 | - | - | 0 | |
1,500 | 1,500 | 1,500 | 1,500 | +2 | +0.1 | 300 | |
1,496 | 1,498 | 1,496 | 1,498 | +3 | +0.2 | 200 | |
1,505 | 1,505 | 1,495 | 1,495 | -10 | -0.7 | 1,100 | |
1,506 | 1,518 | 1,505 | 1,505 | -1 | -0.1 | 1,800 | |
1,529 | 1,529 | 1,506 | 1,506 | -28 | -1.8 | 1,200 | |
1,534 | 1,534 | 1,534 | 1,534 | +13 | +0.9 | 100 | |
1,516 | 1,521 | 1,516 | 1,521 | +13 | +0.9 | 900 | |
1,512 | 1,512 | 1,508 | 1,508 | +1 | +0.1 | 700 | |
1,507 | 1,507 | 1,507 | 1,507 | 0 | 0.0 | 100 | |
1,529 | 1,529 | 1,495 | 1,507 | -18 | -1.2 | 2,000 | |
1,527 | 1,527 | 1,525 | 1,525 | -2 | -0.1 | 2,500 | |
1,527 | 1,527 | 1,527 | 1,527 | 0 | 0.0 | 100 | |
1,525 | 1,529 | 1,525 | 1,527 | - | - | 1,300 | |
- | - | - | 1,520 | - | - | 0 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 600 | |
1,520 | 1,520 | 1,520 | 1,520 | - | - | 400 | |
- | - | - | 1,529 | - | - | 0 | |
- | - | - | 1,529 | - | - | 0 | |
1,529 | 1,529 | 1,529 | 1,529 | +22 | +1.5 | 100 | |
1,506 | 1,507 | 1,506 | 1,507 | - | - | 300 |