38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,140 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 874 | 876 | -7 | -0.8 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,087 | 1,066 | 1,087 | +7 | +0.6 | 83,100 | |
1,082 | 1,095 | 1,063 | 1,080 | -2 | -0.2 | 37,100 | |
1,096 | 1,096 | 1,080 | 1,082 | -7 | -0.6 | 27,400 | |
1,092 | 1,099 | 1,080 | 1,089 | -3 | -0.3 | 23,500 | |
1,100 | 1,102 | 1,078 | 1,092 | -6 | -0.5 | 25,700 | |
1,092 | 1,107 | 1,090 | 1,098 | +14 | +1.3 | 20,800 | |
1,094 | 1,094 | 1,075 | 1,084 | -1 | -0.1 | 18,300 | |
1,088 | 1,092 | 1,074 | 1,085 | 0 | 0.0 | 11,000 | |
1,085 | 1,086 | 1,078 | 1,085 | +3 | +0.3 | 6,800 | |
1,085 | 1,097 | 1,076 | 1,082 | -4 | -0.4 | 19,400 | |
1,075 | 1,091 | 1,069 | 1,086 | +11 | +1.0 | 35,100 | |
1,080 | 1,080 | 1,067 | 1,075 | -1 | -0.1 | 16,200 | |
1,083 | 1,083 | 1,071 | 1,076 | -3 | -0.3 | 17,400 | |
1,080 | 1,085 | 1,069 | 1,079 | +5 | +0.5 | 32,900 | |
1,061 | 1,080 | 1,055 | 1,074 | +16 | +1.5 | 23,700 | |
1,060 | 1,060 | 1,050 | 1,058 | -2 | -0.2 | 10,100 | |
1,061 | 1,065 | 1,055 | 1,060 | -1 | -0.1 | 9,300 | |
1,051 | 1,062 | 1,051 | 1,061 | +10 | +1.0 | 8,100 | |
1,063 | 1,074 | 1,051 | 1,051 | -20 | -1.9 | 18,800 | |
1,072 | 1,076 | 1,057 | 1,071 | -1 | -0.1 | 46,200 | |
1,079 | 1,079 | 1,065 | 1,072 | -1 | -0.1 | 21,500 | |
1,070 | 1,080 | 1,070 | 1,073 | 0 | 0.0 | 27,900 | |
1,075 | 1,081 | 1,072 | 1,073 | -2 | -0.2 | 14,100 | |
1,080 | 1,084 | 1,068 | 1,075 | -4 | -0.4 | 22,500 | |
1,084 | 1,085 | 1,074 | 1,079 | -2 | -0.2 | 18,200 | |
1,088 | 1,088 | 1,073 | 1,081 | +1 | +0.1 | 12,000 | |
1,080 | 1,092 | 1,075 | 1,080 | -4 | -0.4 | 25,100 | |
1,089 | 1,089 | 1,075 | 1,084 | +3 | +0.3 | 21,400 | |
1,052 | 1,088 | 1,052 | 1,081 | +23 | +2.2 | 73,900 | |
1,049 | 1,061 | 1,049 | 1,058 | +16 | +1.5 | 17,700 |