38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,140 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 874 | 876 | -7 | -0.8 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,086 | 1,074 | 1,077 | +3 | +0.3 | 12,200 | |
1,079 | 1,080 | 1,070 | 1,074 | -3 | -0.3 | 9,200 | |
1,076 | 1,079 | 1,067 | 1,077 | +1 | +0.1 | 11,400 | |
1,074 | 1,079 | 1,068 | 1,076 | 0 | 0.0 | 3,400 | |
1,069 | 1,080 | 1,067 | 1,076 | +3 | +0.3 | 8,100 | |
1,041 | 1,075 | 1,041 | 1,073 | +32 | +3.1 | 18,800 | |
1,059 | 1,059 | 1,026 | 1,041 | -4 | -0.4 | 29,200 | |
1,097 | 1,097 | 1,023 | 1,045 | -49 | -4.5 | 32,900 | |
1,094 | 1,095 | 1,080 | 1,094 | -1 | -0.1 | 17,400 | |
1,088 | 1,096 | 1,077 | 1,095 | +7 | +0.6 | 18,500 | |
1,089 | 1,089 | 1,082 | 1,088 | +4 | +0.4 | 19,500 | |
1,087 | 1,088 | 1,079 | 1,084 | +2 | +0.2 | 14,300 | |
1,085 | 1,093 | 1,075 | 1,082 | -3 | -0.3 | 11,000 | |
1,088 | 1,090 | 1,083 | 1,085 | -1 | -0.1 | 15,100 | |
1,080 | 1,088 | 1,070 | 1,086 | +6 | +0.6 | 19,000 | |
1,073 | 1,085 | 1,059 | 1,080 | +13 | +1.2 | 15,700 | |
1,097 | 1,097 | 1,059 | 1,067 | -13 | -1.2 | 31,500 | |
1,102 | 1,102 | 1,074 | 1,080 | -19 | -1.7 | 32,900 | |
1,107 | 1,107 | 1,095 | 1,099 | -5 | -0.5 | 26,100 | |
1,110 | 1,110 | 1,098 | 1,104 | -6 | -0.5 | 26,300 | |
1,114 | 1,114 | 1,079 | 1,110 | 0 | 0.0 | 41,500 | |
1,110 | 1,112 | 1,106 | 1,110 | -6 | -0.5 | 42,600 | |
1,116 | 1,120 | 1,103 | 1,116 | 0 | 0.0 | 19,500 | |
1,110 | 1,118 | 1,099 | 1,116 | +10 | +0.9 | 35,200 | |
1,088 | 1,107 | 1,080 | 1,106 | +18 | +1.7 | 33,400 | |
1,080 | 1,089 | 1,063 | 1,088 | +10 | +0.9 | 25,900 | |
1,078 | 1,080 | 1,072 | 1,078 | +3 | +0.3 | 17,900 | |
1,068 | 1,089 | 1,052 | 1,075 | +8 | +0.7 | 21,300 | |
1,056 | 1,073 | 1,056 | 1,067 | +6 | +0.6 | 20,600 | |
1,062 | 1,077 | 1,058 | 1,061 | -1 | -0.1 | 41,600 |