39,042.78 | +425.68 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,140 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 887 | 880 | 884 | -1 | -0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 961 | 977 | -8 | -0.8 | 18,400 | |
998 | 998 | 972 | 985 | -8 | -0.8 | 22,200 | |
973 | 999 | 945 | 993 | +20 | +2.1 | 34,800 | |
881 | 975 | 881 | 973 | +92 | +10.4 | 47,300 | |
912 | 915 | 877 | 881 | -32 | -3.5 | 34,500 | |
946 | 948 | 910 | 913 | -38 | -4.0 | 21,400 | |
945 | 958 | 941 | 951 | +11 | +1.2 | 7,300 | |
969 | 969 | 936 | 940 | -28 | -2.9 | 22,200 | |
968 | 970 | 968 | 968 | -1 | -0.1 | 5,000 | |
973 | 973 | 969 | 969 | -4 | -0.4 | 11,400 | |
977 | 977 | 973 | 973 | -4 | -0.4 | 10,500 | |
978 | 979 | 977 | 977 | -1 | -0.1 | 3,000 | |
977 | 981 | 975 | 978 | +1 | +0.1 | 8,300 | |
978 | 978 | 974 | 977 | -1 | -0.1 | 5,800 | |
973 | 978 | 973 | 978 | 0 | 0.0 | 12,500 | |
978 | 981 | 975 | 978 | -2 | -0.2 | 15,000 | |
976 | 982 | 976 | 980 | +2 | +0.2 | 10,900 | |
977 | 987 | 977 | 978 | +1 | +0.1 | 11,300 | |
984 | 985 | 977 | 977 | -7 | -0.7 | 15,400 | |
989 | 989 | 982 | 984 | -5 | -0.5 | 5,500 | |
983 | 990 | 982 | 989 | +5 | +0.5 | 33,500 | |
987 | 988 | 983 | 984 | -3 | -0.3 | 17,400 | |
995 | 996 | 987 | 987 | -9 | -0.9 | 26,100 | |
997 | 999 | 986 | 996 | -4 | -0.4 | 16,100 | |
974 | 1,003 | 974 | 1,000 | -29 | -2.8 | 40,100 | |
1,029 | 1,031 | 1,028 | 1,029 | 0 | 0.0 | 16,200 | |
1,029 | 1,030 | 1,028 | 1,029 | 0 | 0.0 | 7,200 | |
1,030 | 1,030 | 1,028 | 1,029 | 0 | 0.0 | 9,200 | |
1,031 | 1,031 | 1,027 | 1,029 | -3 | -0.3 | 12,100 | |
1,033 | 1,033 | 1,030 | 1,032 | +1 | +0.1 | 7,600 |