38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,140 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 874 | 876 | -7 | -0.8 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 887 | 880 | 883 | -2 | -0.2 | 3,500 | |
890 | 894 | 885 | 885 | -2 | -0.2 | 2,700 | |
889 | 890 | 886 | 887 | -2 | -0.2 | 3,300 | |
892 | 895 | 889 | 889 | 0 | 0.0 | 1,900 | |
892 | 895 | 886 | 889 | -6 | -0.7 | 3,100 | |
898 | 899 | 891 | 895 | -4 | -0.4 | 1,600 | |
890 | 899 | 886 | 899 | +13 | +1.5 | 5,800 | |
885 | 886 | 881 | 886 | +2 | +0.2 | 4,000 | |
895 | 895 | 882 | 884 | -10 | -1.1 | 2,900 | |
892 | 894 | 890 | 894 | -2 | -0.2 | 1,700 | |
890 | 896 | 871 | 896 | +6 | +0.7 | 5,600 | |
877 | 890 | 876 | 890 | +10 | +1.1 | 9,100 | |
880 | 881 | 879 | 880 | 0 | 0.0 | 2,600 | |
885 | 885 | 872 | 880 | +4 | +0.5 | 5,300 | |
885 | 887 | 875 | 876 | -9 | -1.0 | 16,900 | |
897 | 897 | 885 | 885 | -9 | -1.0 | 8,900 | |
893 | 896 | 889 | 894 | +1 | +0.1 | 3,300 | |
885 | 893 | 885 | 893 | +9 | +1.0 | 5,200 | |
893 | 895 | 883 | 884 | -7 | -0.8 | 8,000 | |
895 | 897 | 890 | 891 | -4 | -0.4 | 5,100 | |
900 | 900 | 895 | 895 | -4 | -0.4 | 5,600 | |
906 | 906 | 899 | 899 | -8 | -0.9 | 8,100 | |
906 | 909 | 901 | 907 | +2 | +0.2 | 5,400 | |
912 | 913 | 902 | 905 | -7 | -0.8 | 10,000 | |
921 | 921 | 912 | 912 | -9 | -1.0 | 5,000 | |
923 | 923 | 921 | 921 | -2 | -0.2 | 1,800 | |
927 | 927 | 922 | 923 | -4 | -0.4 | 1,600 | |
927 | 927 | 923 | 927 | +1 | +0.1 | 900 | |
929 | 929 | 925 | 926 | -1 | -0.1 | 2,800 |