![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.63 | +0.72 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,470 | 3,420 | 3,460 | +5 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,700 | 3,735 | -235 | -5.9 | 46,500 | |
4,100 | 4,145 | 3,940 | 3,970 | -270 | -6.4 | 41,300 | |
4,105 | 4,240 | 4,040 | 4,240 | -75 | -1.7 | 31,900 | |
4,570 | 4,610 | 4,280 | 4,315 | -215 | -4.7 | 20,600 | |
4,495 | 4,595 | 4,495 | 4,530 | +45 | +1.0 | 10,800 | |
4,475 | 4,525 | 4,435 | 4,485 | +45 | +1.0 | 8,100 | |
4,395 | 4,525 | 4,395 | 4,440 | +65 | +1.5 | 9,600 | |
4,330 | 4,375 | 4,280 | 4,375 | +45 | +1.0 | 10,000 | |
4,255 | 4,345 | 4,250 | 4,330 | +75 | +1.8 | 5,400 | |
4,260 | 4,300 | 4,240 | 4,255 | +20 | +0.5 | 3,300 | |
4,255 | 4,290 | 4,150 | 4,235 | -20 | -0.5 | 7,500 | |
4,310 | 4,310 | 4,255 | 4,255 | -55 | -1.3 | 2,200 | |
4,265 | 4,310 | 4,255 | 4,310 | +45 | +1.1 | 4,600 | |
4,300 | 4,300 | 4,205 | 4,265 | -35 | -0.8 | 1,500 | |
4,325 | 4,325 | 4,255 | 4,300 | -5 | -0.1 | 4,000 | |
4,340 | 4,340 | 4,270 | 4,305 | -15 | -0.3 | 1,200 | |
4,355 | 4,380 | 4,285 | 4,320 | +35 | +0.8 | 6,900 | |
4,210 | 4,285 | 4,175 | 4,285 | +75 | +1.8 | 5,100 | |
4,100 | 4,215 | 4,100 | 4,210 | +110 | +2.7 | 6,800 | |
4,100 | 4,125 | 4,085 | 4,100 | 0 | 0.0 | 3,700 | |
4,090 | 4,105 | 4,065 | 4,100 | +10 | +0.2 | 2,600 | |
4,120 | 4,135 | 4,090 | 4,090 | -80 | -1.9 | 2,800 | |
4,215 | 4,220 | 4,105 | 4,170 | +20 | +0.5 | 5,000 | |
4,140 | 4,160 | 4,110 | 4,150 | 0 | 0.0 | 2,000 | |
4,080 | 4,160 | 4,080 | 4,150 | +70 | +1.7 | 2,000 | |
4,115 | 4,115 | 4,080 | 4,080 | -80 | -1.9 | 900 | |
4,140 | 4,160 | 4,100 | 4,160 | +20 | +0.5 | 1,500 | |
4,130 | 4,175 | 4,130 | 4,140 | 0 | 0.0 | 1,800 | |
4,170 | 4,230 | 4,140 | 4,140 | 0 | 0.0 | 5,600 | |
4,165 | 4,165 | 4,045 | 4,140 | +5 | +0.1 | 2,900 |