38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,362 | 4,379 | 4,360 | 4,362 | -8 | -0.2 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,463 | 4,479 | 4,382 | 4,410 | -71 | -1.6 | 100,400 | |
4,549 | 4,549 | 4,458 | 4,481 | -72 | -1.6 | 97,500 | |
4,609 | 4,639 | 4,548 | 4,553 | -20 | -0.4 | 92,000 | |
4,555 | 4,607 | 4,529 | 4,573 | +63 | +1.4 | 129,100 | |
4,502 | 4,588 | 4,481 | 4,510 | -44 | -1.0 | 81,100 | |
4,530 | 4,616 | 4,530 | 4,554 | +27 | +0.6 | 82,900 | |
4,532 | 4,567 | 4,502 | 4,527 | -64 | -1.4 | 85,600 | |
4,623 | 4,662 | 4,591 | 4,591 | -53 | -1.1 | 66,000 | |
4,598 | 4,654 | 4,598 | 4,644 | +89 | +2.0 | 57,300 | |
4,606 | 4,610 | 4,478 | 4,555 | -76 | -1.6 | 101,700 | |
4,608 | 4,643 | 4,597 | 4,631 | -23 | -0.5 | 79,600 | |
4,655 | 4,674 | 4,606 | 4,654 | +29 | +0.6 | 81,900 | |
4,637 | 4,637 | 4,580 | 4,625 | +5 | +0.1 | 72,000 | |
4,610 | 4,638 | 4,585 | 4,620 | +11 | +0.2 | 76,400 | |
4,689 | 4,716 | 4,596 | 4,609 | -55 | -1.2 | 110,700 | |
4,610 | 4,709 | 4,610 | 4,664 | +99 | +2.2 | 96,000 | |
4,533 | 4,596 | 4,527 | 4,565 | +32 | +0.7 | 71,900 | |
4,486 | 4,539 | 4,464 | 4,533 | +11 | +0.2 | 74,400 | |
4,551 | 4,551 | 4,486 | 4,522 | +11 | +0.2 | 63,800 | |
4,489 | 4,519 | 4,470 | 4,511 | +23 | +0.5 | 152,200 | |
4,528 | 4,542 | 4,483 | 4,488 | -58 | -1.3 | 49,300 | |
4,474 | 4,550 | 4,453 | 4,546 | +84 | +1.9 | 88,000 | |
4,490 | 4,500 | 4,462 | 4,462 | -23 | -0.5 | 66,100 | |
4,485 | 4,515 | 4,470 | 4,485 | +10 | +0.2 | 54,200 | |
4,499 | 4,519 | 4,455 | 4,475 | +46 | +1.0 | 81,600 | |
4,496 | 4,526 | 4,409 | 4,429 | -79 | -1.8 | 86,000 | |
4,585 | 4,590 | 4,492 | 4,508 | -41 | -0.9 | 110,500 | |
4,496 | 4,558 | 4,490 | 4,549 | -17 | -0.4 | 65,200 | |
4,590 | 4,590 | 4,550 | 4,566 | +46 | +1.0 | 67,100 | |
4,445 | 4,525 | 4,445 | 4,520 | +75 | +1.7 | 63,400 |