38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,362 | 4,400 | 4,360 | 4,384 | +14 | +0.3 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,197 | 4,210 | 4,151 | 4,171 | -11 | -0.3 | 129,000 | |
4,138 | 4,182 | 4,096 | 4,182 | +48 | +1.2 | 154,700 | |
4,084 | 4,134 | 4,049 | 4,134 | +6 | +0.1 | 132,000 | |
4,125 | 4,129 | 4,091 | 4,128 | +43 | +1.1 | 123,900 | |
4,040 | 4,108 | 4,039 | 4,085 | +61 | +1.5 | 219,800 | |
4,030 | 4,054 | 4,002 | 4,024 | +26 | +0.7 | 153,500 | |
3,990 | 4,020 | 3,984 | 3,998 | +18 | +0.5 | 79,100 | |
3,930 | 3,990 | 3,930 | 3,980 | +56 | +1.4 | 97,000 | |
3,929 | 3,965 | 3,911 | 3,924 | +2 | +0.1 | 56,900 | |
3,910 | 3,944 | 3,904 | 3,922 | +41 | +1.1 | 85,600 | |
3,900 | 3,900 | 3,862 | 3,881 | +2 | +0.1 | 72,300 | |
3,890 | 3,924 | 3,879 | 3,879 | -29 | -0.7 | 97,300 | |
3,870 | 3,911 | 3,860 | 3,908 | +39 | +1.0 | 77,800 | |
3,901 | 3,909 | 3,855 | 3,869 | +12 | +0.3 | 95,100 | |
3,806 | 3,860 | 3,803 | 3,857 | +50 | +1.3 | 121,500 | |
3,825 | 3,830 | 3,807 | 3,807 | +33 | +0.9 | 120,300 | |
3,792 | 3,805 | 3,763 | 3,774 | -10 | -0.3 | 103,600 | |
3,755 | 3,790 | 3,741 | 3,784 | +45 | +1.2 | 104,400 | |
3,740 | 3,759 | 3,706 | 3,739 | +2 | +0.1 | 125,300 | |
3,725 | 3,738 | 3,681 | 3,737 | +8 | +0.2 | 153,500 | |
3,750 | 3,757 | 3,702 | 3,729 | -33 | -0.9 | 169,600 | |
3,723 | 3,774 | 3,705 | 3,762 | -4 | -0.1 | 157,900 | |
3,801 | 3,808 | 3,742 | 3,766 | -37 | -1.0 | 177,200 | |
3,758 | 3,830 | 3,750 | 3,803 | -2 | -0.1 | 186,500 | |
3,861 | 3,864 | 3,790 | 3,805 | -89 | -2.3 | 165,500 | |
3,935 | 3,940 | 3,877 | 3,894 | -51 | -1.3 | 167,500 | |
4,005 | 4,010 | 3,928 | 3,945 | -39 | -1.0 | 111,600 | |
3,981 | 3,988 | 3,940 | 3,984 | +17 | +0.4 | 104,000 | |
3,960 | 3,990 | 3,958 | 3,967 | +1 | 0.0 | 85,000 | |
4,023 | 4,033 | 3,955 | 3,966 | -34 | -0.8 | 105,900 |