38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,164 | 1,167 | -15 | -1.3 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,126 | 1,132 | -1 | -0.1 | 27,100 | |
1,140 | 1,143 | 1,133 | 1,133 | -1 | -0.1 | 23,700 | |
1,139 | 1,148 | 1,134 | 1,134 | -6 | -0.5 | 26,800 | |
1,144 | 1,148 | 1,134 | 1,140 | 0 | 0.0 | 41,900 | |
1,133 | 1,146 | 1,125 | 1,140 | +7 | +0.6 | 47,600 | |
1,132 | 1,145 | 1,131 | 1,133 | -3 | -0.3 | 29,700 | |
1,140 | 1,146 | 1,133 | 1,136 | -10 | -0.9 | 37,400 | |
1,162 | 1,162 | 1,145 | 1,146 | -21 | -1.8 | 33,100 | |
1,160 | 1,171 | 1,160 | 1,167 | +12 | +1.0 | 33,400 | |
1,157 | 1,164 | 1,148 | 1,155 | -5 | -0.4 | 55,600 | |
1,146 | 1,160 | 1,135 | 1,160 | +15 | +1.3 | 237,000 | |
1,122 | 1,146 | 1,118 | 1,145 | +30 | +2.7 | 86,800 | |
1,097 | 1,116 | 1,093 | 1,115 | +12 | +1.1 | 41,500 | |
1,090 | 1,106 | 1,083 | 1,103 | +9 | +0.8 | 31,900 | |
1,110 | 1,113 | 1,094 | 1,094 | -15 | -1.4 | 67,800 | |
1,108 | 1,115 | 1,105 | 1,109 | +1 | +0.1 | 40,100 | |
1,113 | 1,119 | 1,106 | 1,108 | -5 | -0.4 | 45,400 | |
1,119 | 1,119 | 1,103 | 1,113 | -11 | -1.0 | 37,300 | |
1,128 | 1,134 | 1,119 | 1,124 | +2 | +0.2 | 48,300 | |
1,122 | 1,139 | 1,121 | 1,122 | +1 | +0.1 | 149,500 | |
1,121 | 1,126 | 1,117 | 1,121 | +6 | +0.5 | 50,300 | |
1,128 | 1,128 | 1,113 | 1,115 | -6 | -0.5 | 52,700 | |
1,121 | 1,128 | 1,116 | 1,121 | +11 | +1.0 | 64,700 | |
1,098 | 1,111 | 1,097 | 1,110 | +23 | +2.1 | 47,100 | |
1,087 | 1,091 | 1,080 | 1,087 | +3 | +0.3 | 82,400 | |
1,073 | 1,084 | 1,073 | 1,084 | +23 | +2.2 | 63,000 | |
1,074 | 1,086 | 1,061 | 1,061 | +1 | +0.1 | 95,800 | |
1,043 | 1,067 | 1,041 | 1,060 | +17 | +1.6 | 104,400 | |
1,047 | 1,049 | 1,035 | 1,043 | +5 | +0.5 | 60,700 | |
1,028 | 1,042 | 1,028 | 1,038 | +10 | +1.0 | 53,900 |