38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,164 | 1,167 | -15 | -1.3 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,335 | 1,319 | 1,319 | -3 | -0.2 | 37,600 | |
1,322 | 1,326 | 1,315 | 1,322 | +3 | +0.2 | 34,400 | |
1,307 | 1,321 | 1,307 | 1,319 | +14 | +1.1 | 24,700 | |
1,312 | 1,315 | 1,305 | 1,305 | -7 | -0.5 | 37,500 | |
1,315 | 1,315 | 1,301 | 1,312 | +1 | +0.1 | 30,200 | |
1,315 | 1,320 | 1,308 | 1,311 | 0 | 0.0 | 41,600 | |
1,320 | 1,327 | 1,302 | 1,311 | -3 | -0.2 | 40,000 | |
1,357 | 1,357 | 1,308 | 1,314 | -45 | -3.3 | 73,600 | |
1,331 | 1,362 | 1,319 | 1,359 | +22 | +1.6 | 71,900 | |
1,365 | 1,365 | 1,337 | 1,337 | -37 | -2.7 | 76,300 | |
1,388 | 1,391 | 1,361 | 1,374 | -18 | -1.3 | 54,300 | |
1,400 | 1,405 | 1,389 | 1,392 | -8 | -0.6 | 34,500 | |
1,405 | 1,410 | 1,400 | 1,400 | -10 | -0.7 | 20,800 | |
1,410 | 1,413 | 1,399 | 1,410 | +13 | +0.9 | 27,000 | |
1,401 | 1,403 | 1,392 | 1,397 | -2 | -0.1 | 20,900 | |
1,390 | 1,405 | 1,390 | 1,399 | -1 | -0.1 | 22,600 | |
1,392 | 1,400 | 1,386 | 1,400 | +13 | +0.9 | 22,300 | |
1,400 | 1,412 | 1,385 | 1,387 | -16 | -1.1 | 32,500 | |
1,390 | 1,406 | 1,390 | 1,403 | +23 | +1.7 | 35,200 | |
1,399 | 1,399 | 1,380 | 1,380 | -15 | -1.1 | 35,200 | |
1,382 | 1,397 | 1,382 | 1,395 | +8 | +0.6 | 36,100 | |
1,405 | 1,408 | 1,380 | 1,387 | -18 | -1.3 | 52,200 | |
1,417 | 1,419 | 1,404 | 1,405 | -7 | -0.5 | 22,300 | |
1,419 | 1,425 | 1,408 | 1,412 | +12 | +0.9 | 27,600 | |
1,408 | 1,416 | 1,400 | 1,400 | -5 | -0.4 | 27,000 | |
1,388 | 1,409 | 1,388 | 1,405 | +17 | +1.2 | 34,300 | |
1,391 | 1,403 | 1,387 | 1,388 | -1 | -0.1 | 28,800 | |
1,415 | 1,415 | 1,386 | 1,389 | -22 | -1.6 | 38,500 | |
1,392 | 1,413 | 1,391 | 1,411 | +26 | +1.9 | 33,600 | |
1,425 | 1,430 | 1,382 | 1,385 | -27 | -1.9 | 58,700 |