38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 467 | 473 | +3 | +0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 491 | 491 | -9 | -1.8 | 1,200 | |
494 | 500 | 494 | 500 | +12 | +2.5 | 900 | |
487 | 488 | 481 | 488 | 0 | 0.0 | 600 | |
464 | 488 | 464 | 488 | +22 | +4.7 | 6,100 | |
472 | 472 | 457 | 466 | -7 | -1.5 | 5,600 | |
493 | 495 | 473 | 473 | -20 | -4.1 | 7,800 | |
494 | 499 | 493 | 493 | -1 | -0.2 | 1,200 | |
496 | 499 | 494 | 494 | -2 | -0.4 | 900 | |
498 | 500 | 496 | 496 | -2 | -0.4 | 1,300 | |
502 | 502 | 498 | 498 | -2 | -0.4 | 4,900 | |
502 | 504 | 500 | 500 | -1 | -0.2 | 5,300 | |
505 | 505 | 499 | 501 | -5 | -1.0 | 3,900 | |
507 | 507 | 498 | 506 | +6 | +1.2 | 3,600 | |
500 | 514 | 500 | 500 | 0 | 0.0 | 4,800 | |
500 | 515 | 499 | 500 | -1 | -0.2 | 5,600 | |
500 | 503 | 498 | 501 | 0 | 0.0 | 4,500 | |
500 | 504 | 494 | 501 | +6 | +1.2 | 13,700 | |
498 | 498 | 493 | 495 | -3 | -0.6 | 1,300 | |
496 | 498 | 492 | 498 | +2 | +0.4 | 1,800 | |
497 | 499 | 492 | 496 | -1 | -0.2 | 1,500 | |
499 | 499 | 490 | 497 | -2 | -0.4 | 3,700 | |
505 | 505 | 499 | 499 | -6 | -1.2 | 6,900 | |
501 | 522 | 501 | 505 | 0 | 0.0 | 4,600 | |
503 | 511 | 503 | 505 | -3 | -0.6 | 2,700 | |
508 | 513 | 508 | 508 | 0 | 0.0 | 1,900 | |
509 | 510 | 505 | 508 | +2 | +0.4 | 2,200 | |
510 | 510 | 500 | 506 | -6 | -1.2 | 3,400 | |
516 | 516 | 510 | 512 | +2 | +0.4 | 2,200 | |
510 | 517 | 510 | 510 | +1 | +0.2 | 1,800 | |
514 | 514 | 502 | 509 | -1 | -0.2 | 3,600 |