38,718.42 | -384.80 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.20% | -1.53% | -1.33% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 467 | 468 | -2 | -0.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 474 | 467 | 467 | -1 | -0.2 | 2,000 | |
481 | 481 | 461 | 468 | -8 | -1.7 | 7,300 | |
466 | 486 | 458 | 476 | +10 | +2.1 | 16,700 | |
463 | 468 | 463 | 466 | +7 | +1.5 | 2,200 | |
454 | 469 | 451 | 459 | -6 | -1.3 | 6,200 | |
463 | 470 | 455 | 465 | 0 | 0.0 | 6,200 | |
447 | 465 | 440 | 465 | +23 | +5.2 | 3,600 | |
438 | 448 | 437 | 442 | -14 | -3.1 | 2,100 | |
450 | 462 | 448 | 456 | +2 | +0.4 | 4,300 | |
450 | 454 | 435 | 454 | +5 | +1.1 | 10,300 | |
442 | 450 | 440 | 449 | +8 | +1.8 | 3,100 | |
449 | 449 | 441 | 441 | -8 | -1.8 | 3,600 | |
447 | 449 | 445 | 449 | +6 | +1.4 | 4,600 | |
440 | 449 | 440 | 443 | -1 | -0.2 | 3,700 | |
444 | 444 | 444 | 444 | 0 | 0.0 | 100 | |
446 | 449 | 435 | 444 | -2 | -0.4 | 1,900 | |
439 | 450 | 439 | 446 | +10 | +2.3 | 4,500 | |
446 | 448 | 436 | 436 | -11 | -2.5 | 9,800 | |
445 | 449 | 430 | 447 | +4 | +0.9 | 7,100 | |
448 | 448 | 438 | 443 | +11 | +2.5 | 2,800 | |
442 | 445 | 428 | 432 | -10 | -2.3 | 5,200 | |
445 | 445 | 439 | 442 | -1 | -0.2 | 4,600 | |
441 | 455 | 438 | 443 | +2 | +0.5 | 14,800 | |
442 | 448 | 441 | 441 | -1 | -0.2 | 1,300 | |
443 | 449 | 440 | 442 | -1 | -0.2 | 8,100 | |
445 | 445 | 438 | 443 | -1 | -0.2 | 8,700 | |
442 | 445 | 434 | 444 | +2 | +0.5 | 3,900 | |
442 | 446 | 432 | 442 | 0 | 0.0 | 7,200 | |
442 | 443 | 435 | 442 | 0 | 0.0 | 8,500 | |
440 | 443 | 439 | 442 | 0 | 0.0 | 2,900 |