38,635.07 | -468.15 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 467 | 470 | 0 | 0.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 415 | 403 | 415 | +11 | +2.7 | 2,700 | |
406 | 407 | 404 | 404 | -2 | -0.5 | 1,200 | |
413 | 413 | 406 | 406 | -5 | -1.2 | 1,400 | |
414 | 414 | 410 | 411 | 0 | 0.0 | 900 | |
411 | 414 | 411 | 411 | 0 | 0.0 | 1,000 | |
416 | 418 | 411 | 411 | -4 | -1.0 | 2,400 | |
410 | 415 | 410 | 415 | +5 | +1.2 | 700 | |
400 | 411 | 397 | 410 | -1 | -0.2 | 13,100 | |
410 | 411 | 410 | 411 | -1 | -0.2 | 3,700 | |
420 | 420 | 412 | 412 | -1 | -0.2 | 1,000 | |
412 | 418 | 408 | 413 | -6 | -1.4 | 7,300 | |
435 | 435 | 417 | 419 | -16 | -3.7 | 5,400 | |
426 | 481 | 420 | 435 | +25 | +6.1 | 69,200 | |
417 | 417 | 401 | 410 | -1 | -0.2 | 4,800 | |
415 | 417 | 411 | 411 | 0 | 0.0 | 2,000 | |
421 | 421 | 411 | 411 | -6 | -1.4 | 3,300 | |
425 | 425 | 417 | 417 | +2 | +0.5 | 7,400 | |
415 | 415 | 412 | 415 | 0 | 0.0 | 1,100 | |
413 | 418 | 413 | 415 | +2 | +0.5 | 1,400 | |
409 | 414 | 408 | 413 | +4 | +1.0 | 1,000 | |
418 | 418 | 402 | 409 | -9 | -2.2 | 2,700 | |
417 | 418 | 397 | 418 | +1 | +0.2 | 5,500 | |
396 | 422 | 396 | 417 | +16 | +4.0 | 11,000 | |
418 | 418 | 401 | 401 | -7 | -1.7 | 3,600 | |
397 | 424 | 387 | 408 | +10 | +2.5 | 15,600 | |
395 | 401 | 393 | 398 | +3 | +0.8 | 7,300 | |
385 | 395 | 381 | 395 | +10 | +2.6 | 7,500 | |
381 | 386 | 375 | 385 | +9 | +2.4 | 16,000 | |
378 | 379 | 375 | 376 | -2 | -0.5 | 3,000 | |
380 | 383 | 378 | 378 | - | - | 7,500 |