38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,014.0 | 3,048.0 | 3,000.0 | 3,036.0 | -32.0 | -1.0 | 1,489,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,017.0 | 3,025.0 | 2,979.5 | 2,996.5 | +24.0 | +0.8 | 2,051,300 | |
2,919.5 | 2,982.0 | 2,916.5 | 2,972.5 | +66.5 | +2.3 | 2,103,500 | |
2,889.0 | 2,919.0 | 2,885.0 | 2,906.0 | +67.0 | +2.4 | 2,088,900 | |
2,870.5 | 2,895.0 | 2,839.0 | 2,839.0 | -32.0 | -1.1 | 1,860,600 | |
2,832.5 | 2,873.0 | 2,808.0 | 2,871.0 | +44.5 | +1.6 | 1,917,400 | |
2,808.5 | 2,844.5 | 2,802.5 | 2,826.5 | +17.0 | +0.6 | 1,949,400 | |
2,785.0 | 2,816.5 | 2,779.5 | 2,809.5 | +7.0 | +0.2 | 897,900 | |
2,779.5 | 2,822.5 | 2,768.0 | 2,802.5 | +42.5 | +1.5 | 1,799,800 | |
2,774.5 | 2,775.0 | 2,743.0 | 2,760.0 | -2.0 | -0.1 | 864,100 | |
2,746.0 | 2,782.0 | 2,743.5 | 2,762.0 | +23.0 | +0.8 | 869,500 | |
2,775.0 | 2,797.0 | 2,735.5 | 2,739.0 | -37.5 | -1.4 | 1,543,700 | |
2,802.0 | 2,814.0 | 2,769.0 | 2,776.5 | -54.0 | -1.9 | 1,693,500 | |
2,800.0 | 2,845.0 | 2,796.5 | 2,830.5 | +46.0 | +1.7 | 2,273,300 | |
2,720.5 | 2,790.0 | 2,706.5 | 2,784.5 | +70.5 | +2.6 | 1,596,800 | |
2,701.0 | 2,723.0 | 2,691.5 | 2,714.0 | -11.5 | -0.4 | 2,082,200 | |
2,721.5 | 2,756.0 | 2,708.5 | 2,725.5 | -17.5 | -0.6 | 2,621,500 | |
2,770.0 | 2,774.5 | 2,716.0 | 2,743.0 | -8.5 | -0.3 | 1,512,400 | |
2,763.0 | 2,774.5 | 2,730.0 | 2,751.5 | -12.0 | -0.4 | 1,832,100 | |
2,820.5 | 2,829.0 | 2,758.0 | 2,763.5 | -44.5 | -1.6 | 1,433,100 | |
2,803.5 | 2,819.0 | 2,780.5 | 2,808.0 | +54.5 | +2.0 | 2,025,500 | |
2,813.0 | 2,819.5 | 2,750.0 | 2,753.5 | -61.0 | -2.2 | 3,569,600 | |
2,837.5 | 2,868.0 | 2,814.5 | 2,814.5 | -48.0 | -1.7 | 3,101,500 | |
2,821.5 | 2,864.5 | 2,820.5 | 2,862.5 | +41.0 | +1.5 | 2,611,800 | |
2,795.0 | 2,839.5 | 2,791.5 | 2,821.5 | +11.5 | +0.4 | 2,640,000 | |
2,895.0 | 2,903.5 | 2,798.0 | 2,810.0 | -105.0 | -3.6 | 3,605,700 | |
2,920.0 | 2,935.0 | 2,906.5 | 2,915.0 | -28.0 | -1.0 | 2,239,000 | |
2,955.0 | 2,955.0 | 2,921.5 | 2,943.0 | -12.5 | -0.4 | 3,617,200 | |
2,960.5 | 2,974.0 | 2,937.5 | 2,955.5 | -9.5 | -0.3 | 1,541,200 | |
3,000.0 | 3,005.0 | 2,959.5 | 2,965.0 | -23.5 | -0.8 | 1,621,800 | |
3,051.0 | 3,062.0 | 2,982.0 | 2,988.5 | -37.5 | -1.2 | 1,397,700 |