38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,415 | 1,402 | 1,415 | +2 | +0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,293 | 1,278 | 1,285 | -4 | -0.3 | 1,300 | |
1,290 | 1,291 | 1,289 | 1,289 | -1 | -0.1 | 800 | |
1,289 | 1,300 | 1,277 | 1,290 | -1 | -0.1 | 4,300 | |
1,291 | 1,291 | 1,291 | 1,291 | +7 | +0.5 | 600 | |
1,273 | 1,290 | 1,273 | 1,284 | +9 | +0.7 | 4,700 | |
1,278 | 1,285 | 1,275 | 1,275 | -3 | -0.2 | 700 | |
1,289 | 1,291 | 1,278 | 1,278 | -7 | -0.5 | 2,200 | |
1,281 | 1,290 | 1,278 | 1,285 | +4 | +0.3 | 3,100 | |
1,290 | 1,290 | 1,277 | 1,281 | -7 | -0.5 | 4,300 | |
1,287 | 1,294 | 1,283 | 1,288 | +1 | +0.1 | 1,800 | |
1,287 | 1,297 | 1,287 | 1,287 | -1 | -0.1 | 2,400 | |
1,283 | 1,290 | 1,281 | 1,288 | -2 | -0.2 | 3,500 | |
1,281 | 1,296 | 1,281 | 1,290 | +9 | +0.7 | 2,100 | |
1,281 | 1,291 | 1,275 | 1,281 | +1 | +0.1 | 7,700 | |
1,292 | 1,300 | 1,280 | 1,280 | -12 | -0.9 | 6,300 | |
1,290 | 1,292 | 1,286 | 1,292 | +2 | +0.2 | 7,500 | |
1,295 | 1,297 | 1,281 | 1,290 | -3 | -0.2 | 3,500 | |
1,295 | 1,297 | 1,280 | 1,293 | -6 | -0.5 | 5,900 | |
1,284 | 1,299 | 1,283 | 1,299 | +13 | +1.0 | 2,700 | |
1,283 | 1,296 | 1,253 | 1,286 | -4 | -0.3 | 6,000 | |
1,243 | 1,290 | 1,229 | 1,290 | +41 | +3.3 | 17,400 | |
1,300 | 1,323 | 1,230 | 1,249 | +9 | +0.7 | 39,500 | |
1,234 | 1,264 | 1,190 | 1,240 | +14 | +1.1 | 23,700 | |
1,220 | 1,226 | 1,210 | 1,226 | +17 | +1.4 | 5,800 | |
1,195 | 1,210 | 1,195 | 1,209 | +11 | +0.9 | 6,200 | |
1,200 | 1,200 | 1,164 | 1,198 | +11 | +0.9 | 7,200 | |
1,206 | 1,207 | 1,185 | 1,187 | -11 | -0.9 | 2,800 | |
1,186 | 1,200 | 1,186 | 1,198 | +8 | +0.7 | 2,100 | |
1,194 | 1,198 | 1,185 | 1,190 | -4 | -0.3 | 5,700 | |
1,190 | 1,195 | 1,190 | 1,194 | +6 | +0.5 | 700 |