38,701.90 | -111.68 | 156.48 | +0.06 | 42,840.26 | +498.02 | 3,368.06 | -1.96 |
-0.29% | 0.04% | 1.17% | -0.06% |
52週高値 | 2,944 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,944 | 年初来安値 | 2,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,718 | 2,690 | 2,696 | -12 | -0.4 | 148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,541 | 2,474 | 2,512 | -14 | -0.6 | 122,000 | |
2,516 | 2,537 | 2,485 | 2,526 | -20 | -0.8 | 177,600 | |
2,566 | 2,574 | 2,514 | 2,546 | -20 | -0.8 | 195,100 | |
2,603 | 2,632 | 2,537 | 2,566 | -63 | -2.4 | 248,600 | |
2,650 | 2,681 | 2,601 | 2,629 | -36 | -1.4 | 167,500 | |
2,668 | 2,670 | 2,627 | 2,665 | -3 | -0.1 | 75,000 | |
2,685 | 2,694 | 2,651 | 2,668 | -17 | -0.6 | 68,800 | |
2,696 | 2,700 | 2,680 | 2,685 | +5 | +0.2 | 51,000 | |
2,710 | 2,710 | 2,680 | 2,680 | +3 | +0.1 | 50,300 | |
2,640 | 2,683 | 2,640 | 2,677 | 0 | 0.0 | 89,700 | |
2,643 | 2,677 | 2,638 | 2,677 | +31 | +1.2 | 56,500 | |
2,684 | 2,688 | 2,646 | 2,646 | -38 | -1.4 | 46,100 | |
2,650 | 2,684 | 2,650 | 2,684 | +12 | +0.4 | 54,600 | |
2,706 | 2,706 | 2,672 | 2,672 | -34 | -1.3 | 61,400 | |
2,699 | 2,709 | 2,687 | 2,706 | -11 | -0.4 | 67,400 | |
2,740 | 2,760 | 2,695 | 2,717 | -25 | -0.9 | 63,400 | |
2,716 | 2,750 | 2,701 | 2,742 | +21 | +0.8 | 65,900 | |
2,707 | 2,726 | 2,694 | 2,721 | +30 | +1.1 | 70,800 | |
2,709 | 2,720 | 2,676 | 2,691 | -12 | -0.4 | 77,700 | |
2,653 | 2,727 | 2,651 | 2,703 | +27 | +1.0 | 89,900 | |
2,726 | 2,744 | 2,676 | 2,676 | -50 | -1.8 | 67,900 | |
2,788 | 2,797 | 2,726 | 2,726 | -68 | -2.4 | 66,900 | |
2,806 | 2,810 | 2,783 | 2,794 | -8 | -0.3 | 63,500 | |
2,826 | 2,826 | 2,783 | 2,802 | -1 | -0.0 | 67,900 | |
2,814 | 2,840 | 2,792 | 2,803 | +12 | +0.4 | 101,600 | |
2,743 | 2,800 | 2,743 | 2,791 | +46 | +1.7 | 68,300 | |
2,713 | 2,751 | 2,713 | 2,745 | +39 | +1.4 | 79,100 | |
2,749 | 2,752 | 2,704 | 2,706 | -43 | -1.6 | 62,000 | |
2,738 | 2,752 | 2,688 | 2,749 | -22 | -0.8 | 62,000 | |
2,761 | 2,781 | 2,757 | 2,771 | +5 | +0.2 | 75,500 |