![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 1,761 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,589 | 1,562 | 1,562 | -15 | -1.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,593 | 1,576 | 1,577 | -8 | -0.5 | 19,200 | |
1,595 | 1,598 | 1,585 | 1,585 | -17 | -1.1 | 24,700 | |
1,604 | 1,605 | 1,597 | 1,602 | 0 | 0.0 | 18,900 | |
1,608 | 1,608 | 1,598 | 1,602 | -8 | -0.5 | 17,900 | |
1,611 | 1,615 | 1,607 | 1,610 | +2 | +0.1 | 9,800 | |
1,598 | 1,620 | 1,594 | 1,608 | -22 | -1.3 | 38,700 | |
1,646 | 1,649 | 1,626 | 1,630 | -16 | -1.0 | 56,300 | |
1,645 | 1,646 | 1,642 | 1,646 | +4 | +0.2 | 7,400 | |
1,642 | 1,644 | 1,637 | 1,642 | 0 | 0.0 | 10,300 | |
1,642 | 1,642 | 1,636 | 1,642 | +4 | +0.2 | 6,800 | |
1,639 | 1,642 | 1,631 | 1,638 | +7 | +0.4 | 6,900 | |
1,622 | 1,636 | 1,622 | 1,631 | +7 | +0.4 | 5,200 | |
1,636 | 1,639 | 1,624 | 1,624 | +1 | +0.1 | 8,300 | |
1,620 | 1,631 | 1,620 | 1,623 | +13 | +0.8 | 14,700 | |
1,617 | 1,617 | 1,608 | 1,610 | +1 | +0.1 | 14,300 | |
1,610 | 1,618 | 1,609 | 1,609 | +4 | +0.2 | 10,200 | |
1,611 | 1,612 | 1,600 | 1,605 | -2 | -0.1 | 11,400 | |
1,600 | 1,610 | 1,598 | 1,607 | +7 | +0.4 | 14,500 | |
1,598 | 1,611 | 1,588 | 1,600 | -9 | -0.6 | 15,300 | |
1,599 | 1,620 | 1,598 | 1,609 | +9 | +0.6 | 6,600 | |
1,587 | 1,621 | 1,570 | 1,600 | +39 | +2.5 | 12,900 | |
1,550 | 1,597 | 1,530 | 1,561 | +87 | +5.9 | 25,500 | |
1,598 | 1,599 | 1,450 | 1,474 | -141 | -8.7 | 75,600 | |
1,625 | 1,626 | 1,609 | 1,615 | -30 | -1.8 | 35,500 | |
1,663 | 1,663 | 1,641 | 1,645 | -19 | -1.1 | 15,300 | |
1,645 | 1,664 | 1,645 | 1,664 | +17 | +1.0 | 11,300 | |
1,657 | 1,657 | 1,647 | 1,647 | -4 | -0.2 | 46,200 | |
1,657 | 1,657 | 1,647 | 1,651 | +6 | +0.4 | 8,900 | |
1,643 | 1,650 | 1,643 | 1,645 | +3 | +0.2 | 10,800 |