52週高値 | 3,199 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,779 | 1,750 | 1,779 | +17 | +1.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,536 | 2,499 | 2,503 | -20 | -0.8 | 44,100 | |
2,539 | 2,546 | 2,523 | 2,523 | -13 | -0.5 | 30,600 | |
2,573 | 2,589 | 2,533 | 2,536 | -30 | -1.2 | 40,800 | |
2,626 | 2,626 | 2,566 | 2,566 | -47 | -1.8 | 62,701 | |
2,539 | 2,626 | 2,536 | 2,613 | +80 | +3.2 | 62,101 | |
2,589 | 2,606 | 2,526 | 2,533 | -56 | -2.2 | 79,501 | |
2,596 | 2,683 | 2,589 | 2,589 | -4 | -0.2 | 70,801 | |
2,626 | 2,639 | 2,593 | 2,593 | -40 | -1.5 | 76,201 | |
2,683 | 2,696 | 2,629 | 2,633 | -36 | -1.3 | 90,301 | |
2,666 | 2,709 | 2,656 | 2,669 | +30 | +1.1 | 65,101 | |
2,709 | 2,723 | 2,616 | 2,639 | -70 | -2.6 | 144,001 | |
2,659 | 2,779 | 2,616 | 2,709 | -34 | -1.2 | 456,605 | |
2,743 | 2,743 | 2,743 | 2,743 | -500 | -15.4 | 57,601 | |
3,213 | 3,263 | 3,203 | 3,243 | +30 | +0.9 | 99,901 | |
3,206 | 3,223 | 3,193 | 3,213 | +17 | +0.5 | 35,400 | |
3,173 | 3,249 | 3,173 | 3,196 | +27 | +0.9 | 44,700 | |
3,173 | 3,199 | 3,159 | 3,169 | -4 | -0.1 | 18,900 | |
3,216 | 3,229 | 3,169 | 3,173 | -10 | -0.3 | 34,800 | |
3,153 | 3,199 | 3,099 | 3,183 | +57 | +1.8 | 61,201 | |
3,103 | 3,169 | 3,103 | 3,126 | +13 | +0.4 | 39,600 | |
3,166 | 3,186 | 3,073 | 3,113 | -26 | -0.8 | 79,501 | |
3,149 | 3,163 | 3,103 | 3,139 | +13 | +0.4 | 46,500 | |
3,123 | 3,166 | 3,113 | 3,126 | +3 | +0.1 | 30,300 | |
3,079 | 3,139 | 3,033 | 3,123 | +47 | +1.5 | 54,001 | |
3,113 | 3,113 | 3,043 | 3,076 | -37 | -1.2 | 71,101 | |
3,116 | 3,146 | 3,073 | 3,113 | 0 | 0.0 | 58,801 | |
3,239 | 3,239 | 3,086 | 3,113 | -126 | -3.9 | 153,302 | |
3,209 | 3,276 | 3,179 | 3,239 | +16 | +0.5 | 81,001 | |
3,229 | 3,249 | 3,153 | 3,223 | +20 | +0.6 | 150,902 | |
3,296 | 3,296 | 3,103 | 3,203 | -93 | -2.8 | 204,002 |