38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,360 | 3,325 | 3,350 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,075 | 3,030 | 3,030 | -25 | -0.8 | 4,300 | |
3,065 | 3,080 | 3,055 | 3,055 | -10 | -0.3 | 1,300 | |
3,080 | 3,100 | 3,065 | 3,065 | -35 | -1.1 | 3,100 | |
3,075 | 3,100 | 3,065 | 3,100 | +25 | +0.8 | 2,900 | |
3,050 | 3,075 | 3,045 | 3,075 | +25 | +0.8 | 2,700 | |
3,055 | 3,065 | 3,045 | 3,050 | -10 | -0.3 | 1,300 | |
3,080 | 3,120 | 3,040 | 3,060 | -20 | -0.6 | 7,100 | |
3,145 | 3,145 | 3,045 | 3,080 | -65 | -2.1 | 7,100 | |
3,095 | 3,185 | 3,095 | 3,145 | +5 | +0.2 | 8,000 | |
3,080 | 3,140 | 3,065 | 3,140 | +35 | +1.1 | 3,400 | |
3,120 | 3,185 | 3,105 | 3,105 | -10 | -0.3 | 7,100 | |
3,140 | 3,140 | 3,100 | 3,115 | -30 | -1.0 | 1,600 | |
3,105 | 3,145 | 3,105 | 3,145 | +45 | +1.5 | 200 | |
3,080 | 3,130 | 3,065 | 3,100 | -15 | -0.5 | 3,200 | |
3,100 | 3,145 | 3,100 | 3,115 | -45 | -1.4 | 3,200 | |
3,145 | 3,160 | 3,140 | 3,160 | +25 | +0.8 | 3,800 | |
3,150 | 3,155 | 3,115 | 3,135 | -25 | -0.8 | 3,200 | |
3,130 | 3,170 | 3,130 | 3,160 | -5 | -0.2 | 4,000 | |
3,160 | 3,170 | 3,100 | 3,165 | 0 | 0.0 | 2,200 | |
3,145 | 3,165 | 3,095 | 3,165 | +10 | +0.3 | 3,000 | |
3,130 | 3,155 | 3,130 | 3,155 | 0 | 0.0 | 1,700 | |
3,155 | 3,170 | 3,150 | 3,155 | 0 | 0.0 | 2,600 | |
3,155 | 3,160 | 3,155 | 3,155 | 0 | 0.0 | 1,700 | |
3,140 | 3,180 | 3,130 | 3,155 | +15 | +0.5 | 6,500 | |
3,140 | 3,155 | 3,100 | 3,140 | 0 | 0.0 | 5,000 | |
3,100 | 3,140 | 3,100 | 3,140 | +40 | +1.3 | 1,500 | |
3,045 | 3,100 | 3,045 | 3,100 | +45 | +1.5 | 3,500 | |
3,055 | 3,055 | 3,030 | 3,055 | +5 | +0.2 | 800 | |
3,010 | 3,050 | 2,976 | 3,050 | +90 | +3.0 | 5,000 | |
3,020 | 3,020 | 2,960 | 2,960 | -60 | -2.0 | 2,900 |