38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,360 | 3,325 | 3,350 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,045 | 3,035 | 3,035 | +5 | +0.2 | 800 | |
3,050 | 3,050 | 2,981 | 3,030 | -20 | -0.7 | 1,400 | |
2,952 | 3,065 | 2,952 | 3,050 | +104 | +3.5 | 5,700 | |
2,979 | 2,979 | 2,946 | 2,946 | +11 | +0.4 | 900 | |
2,956 | 2,991 | 2,935 | 2,935 | +4 | +0.1 | 4,400 | |
3,040 | 3,040 | 2,930 | 2,931 | -109 | -3.6 | 6,000 | |
3,025 | 3,050 | 3,025 | 3,040 | +15 | +0.5 | 2,300 | |
3,050 | 3,050 | 3,025 | 3,025 | -15 | -0.5 | 2,000 | |
3,025 | 3,050 | 3,025 | 3,040 | +15 | +0.5 | 1,100 | |
3,030 | 3,050 | 3,025 | 3,025 | -10 | -0.3 | 800 | |
3,085 | 3,085 | 3,035 | 3,035 | -30 | -1.0 | 2,000 | |
3,080 | 3,080 | 3,065 | 3,065 | -15 | -0.5 | 300 | |
3,045 | 3,080 | 3,045 | 3,080 | +30 | +1.0 | 2,700 | |
3,050 | 3,065 | 3,045 | 3,050 | 0 | 0.0 | 1,300 | |
3,000 | 3,050 | 3,000 | 3,050 | +20 | +0.7 | 34,700 | |
3,065 | 3,070 | 3,030 | 3,030 | -65 | -2.1 | 3,700 | |
3,035 | 3,095 | 3,010 | 3,095 | +60 | +2.0 | 7,700 | |
2,990 | 3,035 | 2,983 | 3,035 | +30 | +1.0 | 17,800 | |
3,005 | 3,010 | 2,995 | 3,005 | 0 | 0.0 | 1,100 | |
2,981 | 3,015 | 2,981 | 3,005 | -15 | -0.5 | 5,400 | |
3,000 | 3,020 | 2,988 | 3,020 | +32 | +1.1 | 2,300 | |
3,010 | 3,040 | 2,977 | 2,988 | -77 | -2.5 | 39,100 | |
3,030 | 3,065 | 3,030 | 3,065 | +35 | +1.2 | 4,300 | |
3,050 | 3,090 | 3,030 | 3,030 | -20 | -0.7 | 7,200 | |
3,085 | 3,085 | 3,045 | 3,050 | -30 | -1.0 | 3,500 | |
3,080 | 3,080 | 3,055 | 3,080 | -5 | -0.2 | 4,400 | |
3,090 | 3,090 | 3,040 | 3,085 | -5 | -0.2 | 4,200 | |
3,095 | 3,095 | 3,050 | 3,090 | -5 | -0.2 | 2,700 | |
3,065 | 3,095 | 3,055 | 3,095 | +25 | +0.8 | 2,700 | |
3,035 | 3,090 | 3,035 | 3,070 | +40 | +1.3 | 4,500 |