38,630.68 | -472.54 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,360 | 3,325 | 3,335 | -15 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 3,080 | 3,095 | 0 | 0.0 | 2,900 | |
3,090 | 3,100 | 3,090 | 3,095 | +5 | +0.2 | 1,100 | |
3,130 | 3,150 | 3,090 | 3,090 | 0 | 0.0 | 3,600 | |
3,120 | 3,135 | 3,080 | 3,090 | -30 | -1.0 | 4,100 | |
3,045 | 3,120 | 3,035 | 3,120 | +100 | +3.3 | 5,300 | |
3,010 | 3,020 | 2,995 | 3,020 | +5 | +0.2 | 1,500 | |
3,000 | 3,020 | 3,000 | 3,015 | +5 | +0.2 | 1,100 | |
2,996 | 3,010 | 2,996 | 3,010 | +20 | +0.7 | 300 | |
3,045 | 3,050 | 2,990 | 2,990 | -55 | -1.8 | 1,900 | |
3,055 | 3,055 | 3,045 | 3,045 | -50 | -1.6 | 400 | |
3,035 | 3,095 | 3,035 | 3,095 | +30 | +1.0 | 1,300 | |
3,065 | 3,065 | 3,065 | 3,065 | 0 | 0.0 | 200 | |
3,060 | 3,075 | 3,055 | 3,065 | -20 | -0.6 | 1,100 | |
3,060 | 3,085 | 3,060 | 3,085 | +30 | +1.0 | 1,400 | |
3,040 | 3,070 | 3,040 | 3,055 | +20 | +0.7 | 1,900 | |
3,035 | 3,060 | 3,035 | 3,035 | +30 | +1.0 | 1,200 | |
3,015 | 3,015 | 3,005 | 3,005 | -10 | -0.3 | 400 | |
3,000 | 3,015 | 2,992 | 3,015 | +15 | +0.5 | 1,200 | |
3,035 | 3,050 | 2,989 | 3,000 | +2 | +0.1 | 1,700 | |
3,005 | 3,005 | 2,998 | 2,998 | - | - | 1,000 | |
- | - | - | 3,020 | - | - | 0 | |
3,045 | 3,045 | 3,020 | 3,020 | -65 | -2.1 | 400 | |
3,095 | 3,095 | 3,085 | 3,085 | - | - | 700 | |
- | - | - | 3,060 | - | - | 0 | |
- | - | - | 3,060 | - | - | 0 | |
3,065 | 3,065 | 3,000 | 3,060 | -45 | -1.4 | 2,500 | |
3,035 | 3,130 | 3,035 | 3,105 | +50 | +1.6 | 4,200 | |
3,110 | 3,110 | 3,030 | 3,055 | -125 | -3.9 | 13,700 | |
3,020 | 3,180 | 3,015 | 3,180 | +160 | +5.3 | 10,900 | |
3,035 | 3,040 | 3,015 | 3,020 | -15 | -0.5 | 1,400 |